07/20/2009 17:05:00*1.76664*1.76644*1.76699*1.76629
07/20/2009 17:10:00*1.76644*1.76689*1.76689*1.76639
07/20/2009 17:15:00*1.76689*1.76664*1.76689*1.76644
07/20/2009 17:20:00*1.76664*1.76664*1.76679*1.76634
07/20/2009 17:25:00*1.76664*1.76649*1.76664*1.76629
07/20/2009 17:30:00*1.76649*1.76652*1.76657*1.76639
07/20/2009 17:35:00*1.76652*1.76684*1.76684*1.76624
07/20/2009 17:40:00*1.76684*1.76644*1.76684*1.76629
07/20/2009 17:45:00*1.76644*1.76689*1.76694*1.76644
07/20/2009 17:50:00*1.76689*1.76719*1.76724*1.76664
07/20/2009 17:55:00*1.76719*1.76644*1.76729*1.76624
07/20/2009 18:00:00*1.76644*1.76679*1.76679*1.76629
07/20/2009 18:05:00*1.76679*1.76669*1.76679*1.76569
07/20/2009 18:10:00*1.76669*1.76664*1.76693*1.76639
07/20/2009 18:15:00*1.76664*1.76687*1.76718*1.76659
07/20/2009 18:20:00*1.76687*1.76649*1.76687*1.76639
07/20/2009 18:25:00*1.76649*1.76649*1.76656*1.76649
07/20/2009 18:30:00*1.76649*1.76642*1.76681*1.76629
07/20/2009 18:35:00*1.76642*1.76649*1.76679*1.76569
07/20/2009 18:40:00*1.76649*1.76678*1.76678*1.76549
07/20/2009 18:45:00*1.76678*1.76689*1.76719*1.76644
07/20/2009 18:50:00*1.76689*1.76689*1.767*1.76599
07/20/2009 18:55:00*1.76689*1.76709*1.76729*1.76649
07/20/2009 19:00:00*1.76709*1.76709*1.76736*1.76679
07/20/2009 19:05:00*1.76709*1.76679*1.76709*1.76614
07/20/2009 19:10:00*1.76679*1.76679*1.76689*1.76669
07/20/2009 19:15:00*1.76679*1.76619*1.76679*1.76599
07/20/2009 19:20:00*1.76619*1.76604*1.76619*1.76584
07/20/2009 19:25:00*1.76604*1.76587*1.76639*1.76571
07/20/2009 19:30:00*1.76587*1.76589*1.76599*1.76565
07/20/2009 19:35:00*1.76589*1.76549*1.76599*1.76528
07/20/2009 19:40:00*1.76549*1.76539*1.76569*1.76519
07/20/2009 19:45:00*1.76539*1.76613*1.76639*1.76534
07/20/2009 19:50:00*1.76613*1.76629*1.76644*1.76579
07/20/2009 19:55:00*1.76629*1.76619*1.76639*1.76589
07/20/2009 20:00:00*1.76619*1.76599*1.76619*1.7655
07/20/2009 20:05:00*1.76599*1.76619*1.76639*1.76599
07/20/2009 20:10:00*1.76619*1.76556*1.76639*1.76534
07/20/2009 20:15:00*1.76556*1.76581*1.76581*1.76541
07/20/2009 20:20:00*1.76581*1.76559*1.76589*1.76504
07/20/2009 20:25:00*1.76559*1.76529*1.76567*1.76509
07/20/2009 20:30:00*1.76529*1.76533*1.76569*1.76509
07/20/2009 20:35:00*1.76533*1.76534*1.76569*1.76509
07/20/2009 20:40:00*1.76534*1.76539*1.76609*1.76504
07/20/2009 20:45:00*1.76539*1.76499*1.76559*1.76489
07/20/2009 20:50:00*1.76499*1.76509*1.76519*1.76464
07/20/2009 20:55:00*1.76509*1.76494*1.76539*1.76474
07/20/2009 21:00:00*1.76494*1.76509*1.76597*1.76494
07/20/2009 21:05:00*1.76509*1.76519*1.7655*1.76499
07/20/2009 21:10:00*1.76519*1.76519*1.76529*1.76499
07/20/2009 21:15:00*1.76519*1.76515*1.76529*1.76474
07/20/2009 21:20:00*1.76515*1.76544*1.76599*1.76515
07/20/2009 21:25:00*1.76544*1.76544*1.76609*1.76539
07/20/2009 21:30:00*1.76544*1.76544*1.76589*1.76504
07/20/2009 21:35:00*1.76544*1.76579*1.76599*1.76539
07/20/2009 21:40:00*1.76579*1.76613*1.76629*1.76561
07/20/2009 21:45:00*1.76613*1.76619*1.76619*1.76585
07/20/2009 21:50:00*1.76619*1.76539*1.76619*1.76524
07/20/2009 21:55:00*1.76539*1.76534*1.76598*1.76519
07/20/2009 22:00:00*1.76534*1.76509*1.76559*1.76454
07/20/2009 22:05:00*1.76509*1.76548*1.76549*1.7648
07/20/2009 22:10:00*1.76548*1.76529*1.76559*1.76499
07/20/2009 22:15:00*1.76529*1.7649*1.76549*1.76484
07/20/2009 22:20:00*1.7649*1.76526*1.76539*1.7649
07/20/2009 22:25:00*1.76526*1.76496*1.76538*1.76479
07/20/2009 22:30:00*1.76496*1.76479*1.76519*1.76479
07/20/2009 22:35:00*1.76479*1.76511*1.76539*1.76474
07/20/2009 22:40:00*1.76511*1.76534*1.76558*1.76509
07/20/2009 22:45:00*1.76534*1.7651*1.76539*1.76476
07/20/2009 22:50:00*1.7651*1.7652*1.76561*1.76484
07/20/2009 22:55:00*1.7652*1.76499*1.76539*1.76491
07/20/2009 23:00:00*1.76499*1.7651*1.76532*1.76489
07/20/2009 23:05:00*1.7651*1.76444*1.76519*1.76434
07/20/2009 23:10:00*1.76444*1.76488*1.76502*1.76444
07/20/2009 23:15:00*1.76488*1.76492*1.76519*1.76479
07/20/2009 23:20:00*1.76492*1.76525*1.76541*1.76489
07/20/2009 23:25:00*1.76525*1.76549*1.76569*1.76509
07/20/2009 23:30:00*1.76549*1.76549*1.76579*1.76509
07/20/2009 23:35:00*1.76549*1.76521*1.7658*1.76497
07/20/2009 23:40:00*1.76521*1.76529*1.76539*1.76509
07/20/2009 23:45:00*1.76529*1.76549*1.76579*1.76529
07/20/2009 23:50:00*1.76549*1.76539*1.76569*1.76529
07/20/2009 23:55:00*1.76539*1.7659*1.7659*1.76519
07/21/2009 00:00:00*1.7659*1.7657*1.76634*1.76559
07/21/2009 00:05:00*1.7657*1.76559*1.76629*1.76549
07/21/2009 00:10:00*1.76559*1.76569*1.76579*1.76519
07/21/2009 00:15:00*1.76569*1.76589*1.76649*1.76569
07/21/2009 00:20:00*1.76589*1.76614*1.76649*1.76585
07/21/2009 00:25:00*1.76614*1.76589*1.76625*1.76579
07/21/2009 00:30:00*1.76589*1.76589*1.76638*1.76575
07/21/2009 00:35:00*1.76589*1.76602*1.76617*1.76569
07/21/2009 00:40:00*1.76602*1.76619*1.76629*1.76585
07/21/2009 00:45:00*1.76619*1.76599*1.76629*1.76589
07/21/2009 00:50:00*1.76599*1.76609*1.76639*1.76562
07/21/2009 00:55:00*1.76609*1.76554*1.76659*1.76549
07/21/2009 01:00:00*1.76554*1.76579*1.76589*1.76539
07/21/2009 01:05:00*1.76579*1.76568*1.76609*1.76529
07/21/2009 01:10:00*1.76568*1.76579*1.76619*1.76544
07/21/2009 01:15:00*1.76579*1.76541*1.76579*1.76529
07/21/2009 01:20:00*1.76541*1.76494*1.76549*1.76479
07/21/2009 01:25:00*1.76494*1.76534*1.76569*1.76479
07/21/2009 01:30:00*1.76534*1.76528*1.76569*1.76519
07/21/2009 01:35:00*1.76528*1.76549*1.76569*1.76509
07/21/2009 01:40:00*1.76549*1.76523*1.76599*1.76504
07/21/2009 01:45:00*1.76523*1.76529*1.76589*1.76509
07/21/2009 01:50:00*1.76529*1.76529*1.76542*1.76499
07/21/2009 01:55:00*1.76529*1.76529*1.76529*1.76489
07/21/2009 02:00:00*1.76529*1.76509*1.76569*1.76489
07/21/2009 02:05:00*1.76509*1.76449*1.76549*1.76431
07/21/2009 02:10:00*1.76449*1.76389*1.76489*1.76359
07/21/2009 02:15:00*1.76389*1.76433*1.76451*1.76364
07/21/2009 02:20:00*1.76433*1.76524*1.76535*1.7638
07/21/2009 02:25:00*1.76524*1.76409*1.76524*1.76369
07/21/2009 02:30:00*1.76409*1.76419*1.76499*1.76369
07/21/2009 02:35:00*1.76419*1.76369*1.7646*1.76271
07/21/2009 02:40:00*1.76369*1.76334*1.76382*1.76314
07/21/2009 02:45:00*1.76334*1.76457*1.76475*1.76324
07/21/2009 02:50:00*1.76457*1.7633*1.76474*1.76324
07/21/2009 02:55:00*1.7633*1.76314*1.76355*1.76305
07/21/2009 03:00:00*1.76314*1.76367*1.76429*1.76288
07/21/2009 03:05:00*1.76367*1.76396*1.76426*1.76335
07/21/2009 03:10:00*1.76396*1.76369*1.76457*1.76369
07/21/2009 03:15:00*1.76369*1.76243*1.76396*1.7617
07/21/2009 03:20:00*1.76243*1.76219*1.76304*1.76176
07/21/2009 03:25:00*1.76219*1.76274*1.76302*1.76177
07/21/2009 03:30:00*1.76274*1.76186*1.76274*1.76141
07/21/2009 03:35:00*1.76186*1.76194*1.76208*1.76104
07/21/2009 03:40:00*1.76194*1.76119*1.76197*1.76092
07/21/2009 03:45:00*1.76119*1.76133*1.76235*1.76107
07/21/2009 03:50:00*1.76133*1.75931*1.76155*1.75923
07/21/2009 03:55:00*1.75931*1.75816*1.75969*1.75772
07/21/2009 04:00:00*1.75816*1.75748*1.75954*1.7574
07/21/2009 04:05:00*1.75748*1.75759*1.75939*1.75742
07/21/2009 04:10:00*1.75759*1.75577*1.758*1.75534
07/21/2009 04:15:00*1.75577*1.75618*1.757*1.75547
07/21/2009 04:20:00*1.75618*1.75636*1.75657*1.75565
07/21/2009 04:25:00*1.75636*1.75599*1.75688*1.75581
07/21/2009 04:30:00*1.75599*1.75611*1.75634*1.75568
07/21/2009 04:35:00*1.75611*1.75666*1.75696*1.75591
07/21/2009 04:40:00*1.75666*1.75541*1.7573*1.7554
07/21/2009 04:45:00*1.75541*1.75564*1.75564*1.75419
07/21/2009 04:50:00*1.75564*1.75641*1.75641*1.75515
07/21/2009 04:55:00*1.75641*1.75589*1.75704*1.75564
07/21/2009 05:00:00*1.75589*1.75495*1.75592*1.75474
07/21/2009 05:05:00*1.75495*1.75583*1.75593*1.7549
07/21/2009 05:10:00*1.75583*1.75486*1.75583*1.7548
07/21/2009 05:15:00*1.75486*1.75533*1.7557*1.75486
07/21/2009 05:20:00*1.75533*1.75389*1.75538*1.75376
07/21/2009 05:25:00*1.75389*1.75342*1.75468*1.75342
07/21/2009 05:30:00*1.75342*1.75312*1.75366*1.75223
07/21/2009 05:35:00*1.75312*1.75309*1.75344*1.75249
07/21/2009 05:40:00*1.75309*1.75264*1.75324*1.75244
07/21/2009 05:45:00*1.75264*1.75359*1.75406*1.75224
07/21/2009 05:50:00*1.75359*1.75456*1.75463*1.75359
07/21/2009 05:55:00*1.75456*1.75388*1.75514*1.75317
07/21/2009 06:00:00*1.75388*1.75376*1.75431*1.75364
07/21/2009 06:05:00*1.75376*1.75399*1.75434*1.7537
07/21/2009 06:10:00*1.75399*1.75354*1.75412*1.75339
07/21/2009 06:15:00*1.75354*1.75344*1.75405*1.75329
07/21/2009 06:20:00*1.75344*1.75394*1.7543*1.75339
07/21/2009 06:25:00*1.75394*1.7539*1.7546*1.75374
07/21/2009 06:30:00*1.7539*1.75336*1.75424*1.75329
07/21/2009 06:35:00*1.75336*1.75276*1.75357*1.75269
07/21/2009 06:40:00*1.75276*1.75278*1.75315*1.75223
07/21/2009 06:45:00*1.75278*1.75229*1.75279*1.75211
07/21/2009 06:50:00*1.75229*1.7528*1.75306*1.75219
07/21/2009 06:55:00*1.7528*1.75209*1.75289*1.75203
07/21/2009 07:00:00*1.75209*1.75264*1.75264*1.75189
07/21/2009 07:05:00*1.75264*1.75114*1.75264*1.75097
07/21/2009 07:10:00*1.75114*1.75165*1.75189*1.7509
07/21/2009 07:15:00*1.75165*1.75149*1.75181*1.75129
07/21/2009 07:20:00*1.75149*1.75189*1.75192*1.75104
07/21/2009 07:25:00*1.75189*1.75267*1.75359*1.75189
07/21/2009 07:30:00*1.75267*1.75329*1.75369*1.75259
07/21/2009 07:35:00*1.75329*1.75326*1.75382*1.75299
07/21/2009 07:40:00*1.75326*1.75454*1.75472*1.75303
07/21/2009 07:45:00*1.75454*1.75452*1.7548*1.75386
07/21/2009 07:50:00*1.75452*1.75386*1.75476*1.75369
07/21/2009 07:55:00*1.75386*1.75385*1.75441*1.75368
07/21/2009 08:00:00*1.75385*1.75397*1.75474*1.75345
07/21/2009 08:05:00*1.75397*1.75419*1.75439*1.75349
07/21/2009 08:10:00*1.75419*1.75432*1.75454*1.75392
07/21/2009 08:15:00*1.75432*1.7549*1.7549*1.75409
07/21/2009 08:20:00*1.7549*1.75425*1.75499*1.75417
07/21/2009 08:25:00*1.75425*1.75439*1.75489*1.75409
07/21/2009 08:30:00*1.75439*1.75479*1.75489*1.75384
07/21/2009 08:35:00*1.75479*1.75563*1.7561*1.75455
07/21/2009 08:40:00*1.75563*1.75649*1.75659*1.75555
07/21/2009 08:45:00*1.75649*1.75629*1.75659*1.75594
07/21/2009 08:50:00*1.75629*1.75563*1.75649*1.75537
07/21/2009 08:55:00*1.75563*1.7556*1.75595*1.7552
07/21/2009 09:00:00*1.7556*1.75531*1.75575*1.75482
07/21/2009 09:05:00*1.75531*1.75638*1.75703*1.75531
07/21/2009 09:10:00*1.75638*1.75489*1.75714*1.75449
07/21/2009 09:15:00*1.75489*1.75278*1.75503*1.75207
07/21/2009 09:20:00*1.75278*1.75269*1.75299*1.75219
07/21/2009 09:25:00*1.75269*1.75252*1.7527*1.75231
07/21/2009 09:30:00*1.75252*1.75179*1.75298*1.75179
07/21/2009 09:35:00*1.75179*1.74989*1.75313*1.74864
07/21/2009 09:40:00*1.74989*1.752*1.75201*1.74969
07/21/2009 09:45:00*1.752*1.75246*1.75322*1.75164
07/21/2009 09:50:00*1.75246*1.75317*1.75376*1.75205
07/21/2009 09:55:00*1.75317*1.75244*1.75326*1.75215
07/21/2009 10:00:00*1.75244*1.75395*1.75419*1.75224
07/21/2009 10:05:00*1.75395*1.75399*1.75494*1.75359
07/21/2009 10:10:00*1.75399*1.7544*1.75454*1.75342
07/21/2009 10:15:00*1.7544*1.75409*1.75449*1.75329
07/21/2009 10:20:00*1.75409*1.75419*1.75449*1.75355
07/21/2009 10:25:00*1.75419*1.75439*1.75524*1.75414
07/21/2009 10:30:00*1.75439*1.75454*1.75471*1.75406
07/21/2009 10:35:00*1.75454*1.75523*1.75537*1.75443
07/21/2009 10:40:00*1.75523*1.75409*1.75524*1.75399
07/21/2009 10:45:00*1.75409*1.75371*1.75454*1.75356
07/21/2009 10:50:00*1.75371*1.75349*1.75409*1.75319
07/21/2009 10:55:00*1.75349*1.75481*1.7551*1.75349
07/21/2009 11:00:00*1.75481*1.75391*1.75507*1.75377
07/21/2009 11:05:00*1.75391*1.75309*1.75435*1.75269
07/21/2009 11:10:00*1.75309*1.75279*1.75319*1.75244
07/21/2009 11:15:00*1.75279*1.75244*1.75289*1.75216
07/21/2009 11:20:00*1.75244*1.75209*1.75259*1.75199
07/21/2009 11:25:00*1.75209*1.75278*1.75279*1.75182
07/21/2009 11:30:00*1.75278*1.75339*1.75345*1.75274
07/21/2009 11:35:00*1.75339*1.75238*1.75349*1.75211
07/21/2009 11:40:00*1.75238*1.75312*1.75364*1.75227
07/21/2009 11:45:00*1.75312*1.75322*1.75362*1.75241
07/21/2009 11:50:00*1.75322*1.75337*1.75371*1.75274
07/21/2009 11:55:00*1.75337*1.75339*1.7538*1.75301
07/21/2009 12:00:00*1.75339*1.75301*1.75362*1.75269
07/21/2009 12:05:00*1.75301*1.75177*1.75307*1.75104
07/21/2009 12:10:00*1.75177*1.75169*1.7519*1.75133
07/21/2009 12:15:00*1.75169*1.75189*1.75196*1.75126
07/21/2009 12:20:00*1.75189*1.75149*1.75206*1.75123
07/21/2009 12:25:00*1.75149*1.75179*1.75193*1.75119
07/21/2009 12:30:00*1.75179*1.75173*1.75224*1.75157
07/21/2009 12:35:00*1.75173*1.75166*1.75193*1.75109
07/21/2009 12:40:00*1.75166*1.75133*1.75178*1.75112
07/21/2009 12:45:00*1.75133*1.75151*1.75177*1.7509
07/21/2009 12:50:00*1.75151*1.75186*1.75203*1.75105
07/21/2009 12:55:00*1.75186*1.75162*1.75215*1.75151
07/21/2009 13:00:00*1.75162*1.75141*1.75212*1.75095
07/21/2009 13:05:00*1.75141*1.75197*1.75264*1.75121
07/21/2009 13:10:00*1.75197*1.75199*1.75233*1.75181
07/21/2009 13:15:00*1.75199*1.75299*1.75328*1.75199
07/21/2009 13:20:00*1.75299*1.75297*1.75338*1.75244
07/21/2009 13:25:00*1.75297*1.75289*1.75353*1.75274
07/21/2009 13:30:00*1.75289*1.75335*1.75395*1.75281
07/21/2009 13:35:00*1.75335*1.75334*1.75362*1.75311
07/21/2009 13:40:00*1.75334*1.75338*1.75349*1.75291
07/21/2009 13:45:00*1.75338*1.75389*1.75389*1.75293
07/21/2009 13:50:00*1.75389*1.7546*1.75499*1.75369
07/21/2009 13:55:00*1.7546*1.75473*1.75485*1.75442
07/21/2009 14:00:00*1.75473*1.75401*1.75489*1.754
07/21/2009 14:05:00*1.75401*1.75419*1.7546*1.75401
07/21/2009 14:10:00*1.75419*1.7543*1.75461*1.75416
07/21/2009 14:15:00*1.7543*1.75363*1.75449*1.7536
07/21/2009 14:20:00*1.75363*1.7542*1.75454*1.75361
07/21/2009 14:25:00*1.7542*1.7547*1.75481*1.7542
07/21/2009 14:30:00*1.7547*1.7552*1.75525*1.75434
07/21/2009 14:35:00*1.7552*1.75494*1.75557*1.75487
07/21/2009 14:40:00*1.75494*1.75503*1.75509*1.75459
07/21/2009 14:45:00*1.75503*1.75498*1.75512*1.75465
07/21/2009 14:50:00*1.75498*1.75534*1.75537*1.7548
07/21/2009 14:55:00*1.75534*1.7553*1.75544*1.75484
07/21/2009 15:00:00*1.7553*1.75529*1.75563*1.7548
07/21/2009 15:05:00*1.75529*1.75452*1.7554*1.75435
07/21/2009 15:10:00*1.75452*1.75434*1.75497*1.75434
07/21/2009 15:15:00*1.75434*1.75441*1.75491*1.75434
07/21/2009 15:20:00*1.75441*1.75431*1.75486*1.75428
07/21/2009 15:25:00*1.75431*1.75442*1.75461*1.75412
07/21/2009 15:30:00*1.75442*1.75407*1.75465*1.75389
07/21/2009 15:35:00*1.75407*1.75442*1.75479*1.75397
07/21/2009 15:40:00*1.75442*1.75471*1.75486*1.75442
07/21/2009 15:45:00*1.75471*1.75492*1.75502*1.75429
07/21/2009 15:50:00*1.75492*1.75462*1.75506*1.75451
07/21/2009 15:55:00*1.75462*1.75493*1.75511*1.75429
07/21/2009 16:00:00*1.75493*1.75448*1.75505*1.7463
07/21/2009 16:05:00*1.75448*1.75483*1.7551*1.75439
07/21/2009 16:10:00*1.75483*1.75471*1.75519*1.75456
07/21/2009 16:15:00*1.75471*1.7549*1.75559*1.75469
07/21/2009 16:20:00*1.7549*1.75499*1.75541*1.75438
07/21/2009 16:25:00*1.75499*1.75561*1.75604*1.75499
07/21/2009 16:30:00*1.75561*1.75445*1.75561*1.75434
07/21/2009 16:35:00*1.75445*1.75469*1.75535*1.75434
07/21/2009 16:40:00*1.75469*1.75444*1.75487*1.75434
07/21/2009 16:45:00*1.75444*1.75489*1.75508*1.75394
07/21/2009 16:50:00*1.75489*1.75437*1.7553*1.75422
07/21/2009 16:55:00*1.75437*1.75461*1.75498*1.75381
07/21/2009 17:00:00*1.75461*1.75394*1.7547*1.75344
