07/19/2009 17:05:00*1.75914*1.75914*1.75914*1.75914
07/19/2009 17:10:00*1.75914*1.75914*1.75914*1.75914
07/19/2009 17:15:00*1.75914*1.75914*1.75914*1.75914
07/19/2009 17:20:00*1.75914*1.75854*1.75914*1.75829
07/19/2009 17:25:00*1.75854*1.75849*1.75854*1.758
07/19/2009 17:30:00*1.75849*1.75822*1.75878*1.75799
07/19/2009 17:35:00*1.75822*1.75783*1.75829*1.75679
07/19/2009 17:40:00*1.75783*1.75896*1.75928*1.75699
07/19/2009 17:45:00*1.75896*1.75794*1.75907*1.75784
07/19/2009 17:50:00*1.75794*1.75809*1.75842*1.75794
07/19/2009 17:55:00*1.75809*1.75746*1.75815*1.75746
07/19/2009 18:00:00*1.75746*1.75789*1.7582*1.75746
07/19/2009 18:05:00*1.75789*1.75749*1.75807*1.75739
07/19/2009 18:10:00*1.75749*1.75764*1.75774*1.75749
07/19/2009 18:15:00*1.75764*1.75767*1.75812*1.75729
07/19/2009 18:20:00*1.75767*1.75759*1.75769*1.75678
07/19/2009 18:25:00*1.75759*1.75749*1.75823*1.75749
07/19/2009 18:30:00*1.75749*1.75764*1.75771*1.75727
07/19/2009 18:35:00*1.75764*1.75774*1.75774*1.75729
07/19/2009 18:40:00*1.75774*1.75844*1.75844*1.75729
07/19/2009 18:45:00*1.75844*1.75903*1.75922*1.75844
07/19/2009 18:50:00*1.75903*1.75913*1.75952*1.75892
07/19/2009 18:55:00*1.75913*1.75919*1.75985*1.75913
07/19/2009 19:00:00*1.75919*1.75914*1.75986*1.75904
07/19/2009 19:05:00*1.75914*1.75924*1.76002*1.75911
07/19/2009 19:10:00*1.75924*1.75959*1.75979*1.75879
07/19/2009 19:15:00*1.75959*1.75931*1.75971*1.75909
07/19/2009 19:20:00*1.75931*1.75924*1.75959*1.75909
07/19/2009 19:25:00*1.75924*1.75969*1.75969*1.75915
07/19/2009 19:30:00*1.75969*1.75963*1.75979*1.75949
07/19/2009 19:35:00*1.75963*1.75949*1.75989*1.75939
07/19/2009 19:40:00*1.75949*1.75959*1.75989*1.75949
07/19/2009 19:45:00*1.75959*1.75942*1.75969*1.75939
07/19/2009 19:50:00*1.75942*1.75924*1.76031*1.75912
07/19/2009 19:55:00*1.75924*1.75901*1.7593*1.75892
07/19/2009 20:00:00*1.75901*1.75981*1.76029*1.75889
07/19/2009 20:05:00*1.75981*1.7595*1.75994*1.75949
07/19/2009 20:10:00*1.7595*1.76007*1.76011*1.75944
07/19/2009 20:15:00*1.76007*1.76017*1.76032*1.75991
07/19/2009 20:20:00*1.76017*1.76029*1.76071*1.75996
07/19/2009 20:25:00*1.76029*1.76071*1.76099*1.76029
07/19/2009 20:30:00*1.76071*1.76037*1.76123*1.76005
07/19/2009 20:35:00*1.76037*1.7605*1.76118*1.76037
07/19/2009 20:40:00*1.7605*1.76029*1.76079*1.75981
07/19/2009 20:45:00*1.76029*1.76024*1.76062*1.76
07/19/2009 20:50:00*1.76024*1.75959*1.76029*1.75959
07/19/2009 20:55:00*1.75959*1.75959*1.75989*1.75939
07/19/2009 21:00:00*1.75959*1.75949*1.75984*1.75919
07/19/2009 21:05:00*1.75949*1.75824*1.75949*1.75769
07/19/2009 21:10:00*1.75824*1.75834*1.7585*1.75803
07/19/2009 21:15:00*1.75834*1.75819*1.75866*1.75804
07/19/2009 21:20:00*1.75819*1.75804*1.75862*1.75788
07/19/2009 21:25:00*1.75804*1.75829*1.75849*1.75799
07/19/2009 21:30:00*1.75829*1.75794*1.75859*1.75769
07/19/2009 21:35:00*1.75794*1.75734*1.75809*1.75684
07/19/2009 21:40:00*1.75734*1.75794*1.75799*1.75729
07/19/2009 21:45:00*1.75794*1.75773*1.75794*1.75758
07/19/2009 21:50:00*1.75773*1.7585*1.75909*1.75769
07/19/2009 21:55:00*1.7585*1.75805*1.75875*1.75754
07/19/2009 22:00:00*1.75805*1.75849*1.75879*1.75782
07/19/2009 22:05:00*1.75849*1.75809*1.75869*1.75799
07/19/2009 22:10:00*1.75809*1.75841*1.75899*1.75791
07/19/2009 22:15:00*1.75841*1.75879*1.75959*1.75821
07/19/2009 22:20:00*1.75879*1.75879*1.75908*1.75853
07/19/2009 22:25:00*1.75879*1.75969*1.75969*1.75879
07/19/2009 22:30:00*1.75969*1.76057*1.76059*1.75949
07/19/2009 22:35:00*1.76057*1.76026*1.76089*1.75992
07/19/2009 22:40:00*1.76026*1.76033*1.76059*1.75989
07/19/2009 22:45:00*1.76033*1.76039*1.76059*1.76009
07/19/2009 22:50:00*1.76039*1.76066*1.76066*1.76039
07/19/2009 22:55:00*1.76066*1.76065*1.76102*1.76055
07/19/2009 23:00:00*1.76065*1.76063*1.76123*1.76059
07/19/2009 23:05:00*1.76063*1.76039*1.76114*1.76009
07/19/2009 23:10:00*1.76039*1.76069*1.76103*1.75985
07/19/2009 23:15:00*1.76069*1.76068*1.76093*1.76013
07/19/2009 23:20:00*1.76068*1.76081*1.76149*1.76049
07/19/2009 23:25:00*1.76081*1.76099*1.76167*1.7606
07/19/2009 23:30:00*1.76099*1.76107*1.76133*1.76069
07/19/2009 23:35:00*1.76107*1.76118*1.76159*1.76073
07/19/2009 23:40:00*1.76118*1.76123*1.76142*1.76092
07/19/2009 23:45:00*1.76123*1.76114*1.76152*1.76109
07/19/2009 23:50:00*1.76114*1.76132*1.76141*1.76109
07/19/2009 23:55:00*1.76132*1.76116*1.76169*1.76106
07/20/2009 00:00:00*1.76116*1.76099*1.76142*1.76089
07/20/2009 00:05:00*1.76099*1.76074*1.76109*1.76042
07/20/2009 00:10:00*1.76074*1.76052*1.76074*1.76044
07/20/2009 00:15:00*1.76052*1.76075*1.76101*1.76021
07/20/2009 00:20:00*1.76075*1.76016*1.76086*1.76009
07/20/2009 00:25:00*1.76016*1.76024*1.76056*1.76009
07/20/2009 00:30:00*1.76024*1.76029*1.76059*1.76014
07/20/2009 00:35:00*1.76029*1.76022*1.76062*1.76004
07/20/2009 00:40:00*1.76022*1.76092*1.76106*1.76021
07/20/2009 00:45:00*1.76092*1.76109*1.76129*1.76059
07/20/2009 00:50:00*1.76109*1.76159*1.7619*1.76099
07/20/2009 00:55:00*1.76159*1.76109*1.76159*1.76084
07/20/2009 01:00:00*1.76109*1.76089*1.76121*1.76089
07/20/2009 01:05:00*1.76089*1.76039*1.76099*1.76039
07/20/2009 01:10:00*1.76039*1.76041*1.7609*1.76019
07/20/2009 01:15:00*1.76041*1.76054*1.76054*1.75989
07/20/2009 01:20:00*1.76054*1.76029*1.76055*1.75999
07/20/2009 01:25:00*1.76029*1.76059*1.76069*1.76009
07/20/2009 01:30:00*1.76059*1.76069*1.76099*1.76009
07/20/2009 01:35:00*1.76069*1.76054*1.76095*1.76019
07/20/2009 01:40:00*1.76054*1.76119*1.7615*1.76052
07/20/2009 01:45:00*1.76119*1.76058*1.76143*1.76019
07/20/2009 01:50:00*1.76058*1.76054*1.76118*1.76039
07/20/2009 01:55:00*1.76054*1.76049*1.76083*1.76029
07/20/2009 02:00:00*1.76049*1.7608*1.76126*1.76041
07/20/2009 02:05:00*1.7608*1.76259*1.76269*1.76028
07/20/2009 02:10:00*1.76259*1.76344*1.76409*1.76234
07/20/2009 02:15:00*1.76344*1.76239*1.76359*1.76239
07/20/2009 02:20:00*1.76239*1.76299*1.76359*1.76239
07/20/2009 02:25:00*1.76299*1.76319*1.76345*1.76249
07/20/2009 02:30:00*1.76319*1.76329*1.76412*1.76314
07/20/2009 02:35:00*1.76329*1.76319*1.76361*1.76242
07/20/2009 02:40:00*1.76319*1.7626*1.76332*1.76219
07/20/2009 02:45:00*1.7626*1.76387*1.76404*1.7626
07/20/2009 02:50:00*1.76387*1.76489*1.76514*1.76387
07/20/2009 02:55:00*1.76489*1.76359*1.76499*1.76299
07/20/2009 03:00:00*1.76359*1.76319*1.76414*1.7629
07/20/2009 03:05:00*1.76319*1.76555*1.76562*1.76235
07/20/2009 03:10:00*1.76555*1.76469*1.76653*1.76444
07/20/2009 03:15:00*1.76469*1.76514*1.76529*1.76428
07/20/2009 03:20:00*1.76514*1.7653*1.76591*1.76391
07/20/2009 03:25:00*1.7653*1.76577*1.76625*1.76506
07/20/2009 03:30:00*1.76577*1.7656*1.76615*1.76489
07/20/2009 03:35:00*1.7656*1.76635*1.76659*1.76529
07/20/2009 03:40:00*1.76635*1.76608*1.76699*1.76534
07/20/2009 03:45:00*1.76608*1.76643*1.76653*1.76583
07/20/2009 03:50:00*1.76643*1.76722*1.76748*1.76615
07/20/2009 03:55:00*1.76722*1.76796*1.77039*1.76716
07/20/2009 04:00:00*1.76796*1.7678*1.76818*1.76675
07/20/2009 04:05:00*1.7678*1.7653*1.76787*1.76489
07/20/2009 04:10:00*1.7653*1.76442*1.7655*1.76399
07/20/2009 04:15:00*1.76442*1.76409*1.76509*1.76339
07/20/2009 04:20:00*1.76409*1.76474*1.76479*1.76325
07/20/2009 04:25:00*1.76474*1.76472*1.76497*1.76387
07/20/2009 04:30:00*1.76472*1.76479*1.76511*1.76428
07/20/2009 04:35:00*1.76479*1.76505*1.76528*1.76419
07/20/2009 04:40:00*1.76505*1.76423*1.76505*1.76408
07/20/2009 04:45:00*1.76423*1.76445*1.76461*1.76395
07/20/2009 04:50:00*1.76445*1.76364*1.76448*1.76349
07/20/2009 04:55:00*1.76364*1.76379*1.76385*1.76304
07/20/2009 05:00:00*1.76379*1.76272*1.76379*1.7626
07/20/2009 05:05:00*1.76272*1.76248*1.76278*1.76179
07/20/2009 05:10:00*1.76248*1.76321*1.76322*1.76226
07/20/2009 05:15:00*1.76321*1.76318*1.76419*1.76259
07/20/2009 05:20:00*1.76318*1.76128*1.76334*1.76009
07/20/2009 05:25:00*1.76128*1.76139*1.76171*1.76009
07/20/2009 05:30:00*1.76139*1.76132*1.76194*1.76074
07/20/2009 05:35:00*1.76132*1.76119*1.7616*1.76084
07/20/2009 05:40:00*1.76119*1.76169*1.76191*1.76109
07/20/2009 05:45:00*1.76169*1.76081*1.76189*1.76029
07/20/2009 05:50:00*1.76081*1.76132*1.76155*1.76064
07/20/2009 05:55:00*1.76132*1.76261*1.76261*1.76129
07/20/2009 06:00:00*1.76261*1.76205*1.76284*1.76132
07/20/2009 06:05:00*1.76205*1.76268*1.76284*1.76205
07/20/2009 06:10:00*1.76268*1.76275*1.76301*1.76209
07/20/2009 06:15:00*1.76275*1.76294*1.76303*1.7623
07/20/2009 06:20:00*1.76294*1.76246*1.76301*1.76239
07/20/2009 06:25:00*1.76246*1.76272*1.76334*1.76244
07/20/2009 06:30:00*1.76272*1.76266*1.76415*1.76239
07/20/2009 06:35:00*1.76266*1.76443*1.76463*1.76239
07/20/2009 06:40:00*1.76443*1.76424*1.76494*1.76409
07/20/2009 06:45:00*1.76424*1.76474*1.76499*1.76424
07/20/2009 06:50:00*1.76474*1.76514*1.76583*1.76459
07/20/2009 06:55:00*1.76514*1.76479*1.76554*1.76469
07/20/2009 07:00:00*1.76479*1.76455*1.7651*1.76455
07/20/2009 07:05:00*1.76455*1.76394*1.76455*1.76314
07/20/2009 07:10:00*1.76394*1.76407*1.76424*1.76309
07/20/2009 07:15:00*1.76407*1.76468*1.76503*1.76387
07/20/2009 07:20:00*1.76468*1.76563*1.76673*1.76468
07/20/2009 07:25:00*1.76563*1.76469*1.76568*1.76419
07/20/2009 07:30:00*1.76469*1.76479*1.76499*1.76432
07/20/2009 07:35:00*1.76479*1.76534*1.76578*1.76479
07/20/2009 07:40:00*1.76534*1.76499*1.76569*1.76467
07/20/2009 07:45:00*1.76499*1.76536*1.76553*1.76477
07/20/2009 07:50:00*1.76536*1.76655*1.76655*1.76519
07/20/2009 07:55:00*1.76655*1.76625*1.76666*1.76594
07/20/2009 08:00:00*1.76625*1.76645*1.76696*1.76609
07/20/2009 08:05:00*1.76645*1.76688*1.76776*1.76637
07/20/2009 08:10:00*1.76688*1.76724*1.76766*1.76669
07/20/2009 08:15:00*1.76724*1.7671*1.7675*1.76659
07/20/2009 08:20:00*1.7671*1.76801*1.76815*1.76665
07/20/2009 08:25:00*1.76801*1.76614*1.76819*1.76604
07/20/2009 08:30:00*1.76614*1.76608*1.76655*1.76552
07/20/2009 08:35:00*1.76608*1.7658*1.7662*1.76559
07/20/2009 08:40:00*1.7658*1.76494*1.76622*1.76494
07/20/2009 08:45:00*1.76494*1.76431*1.76519*1.76419
07/20/2009 08:50:00*1.76431*1.76429*1.76476*1.76404
07/20/2009 08:55:00*1.76429*1.76322*1.76456*1.76294
07/20/2009 09:00:00*1.76322*1.76284*1.76359*1.76199
07/20/2009 09:05:00*1.76284*1.76325*1.76349*1.76233
07/20/2009 09:10:00*1.76325*1.76209*1.76331*1.76164
07/20/2009 09:15:00*1.76209*1.76142*1.76222*1.76131
07/20/2009 09:20:00*1.76142*1.76222*1.76228*1.76099
07/20/2009 09:25:00*1.76222*1.76156*1.76249*1.76141
07/20/2009 09:30:00*1.76156*1.76189*1.76233*1.7615
07/20/2009 09:35:00*1.76189*1.76219*1.76245*1.76158
07/20/2009 09:40:00*1.76219*1.76083*1.76232*1.76059
07/20/2009 09:45:00*1.76083*1.76069*1.7613*1.76025
07/20/2009 09:50:00*1.76069*1.76074*1.76147*1.76054
07/20/2009 09:55:00*1.76074*1.76162*1.7619*1.76069
07/20/2009 10:00:00*1.76162*1.76184*1.76219*1.76154
07/20/2009 10:05:00*1.76184*1.76264*1.76321*1.76175
07/20/2009 10:10:00*1.76264*1.76224*1.76299*1.76219
07/20/2009 10:15:00*1.76224*1.76299*1.76308*1.76174
07/20/2009 10:20:00*1.76299*1.7633*1.7635*1.76279
07/20/2009 10:25:00*1.7633*1.76329*1.76346*1.76273
07/20/2009 10:30:00*1.76329*1.76324*1.76366*1.76259
07/20/2009 10:35:00*1.76324*1.76138*1.76345*1.76119
07/20/2009 10:40:00*1.76138*1.76169*1.76232*1.76124
07/20/2009 10:45:00*1.76169*1.76223*1.76229*1.7612
07/20/2009 10:50:00*1.76223*1.76165*1.76232*1.76138
07/20/2009 10:55:00*1.76165*1.76162*1.76199*1.76135
07/20/2009 11:00:00*1.76162*1.76168*1.76196*1.76092
07/20/2009 11:05:00*1.76168*1.76242*1.7626*1.76129
07/20/2009 11:10:00*1.76242*1.7621*1.76255*1.76192
07/20/2009 11:15:00*1.7621*1.76293*1.76323*1.762
07/20/2009 11:20:00*1.76293*1.76199*1.7631*1.7618
07/20/2009 11:25:00*1.76199*1.7619*1.76245*1.76154
07/20/2009 11:30:00*1.7619*1.76251*1.76265*1.76165
07/20/2009 11:35:00*1.76251*1.76335*1.76395*1.76234
07/20/2009 11:40:00*1.76335*1.76302*1.76338*1.76251
07/20/2009 11:45:00*1.76302*1.76296*1.76361*1.76279
07/20/2009 11:50:00*1.76296*1.76244*1.76296*1.76215
07/20/2009 11:55:00*1.76244*1.76284*1.76299*1.76207
07/20/2009 12:00:00*1.76284*1.76262*1.7631*1.7624
07/20/2009 12:05:00*1.76262*1.76306*1.76335*1.76253
07/20/2009 12:10:00*1.76306*1.76331*1.76366*1.76284
07/20/2009 12:15:00*1.76331*1.76286*1.76375*1.76239
07/20/2009 12:20:00*1.76286*1.76303*1.76406*1.76269
07/20/2009 12:25:00*1.76303*1.76411*1.76461*1.76294
07/20/2009 12:30:00*1.76411*1.76434*1.76455*1.76402
07/20/2009 12:35:00*1.76434*1.76495*1.76529*1.76407
07/20/2009 12:40:00*1.76495*1.76544*1.76606*1.76489
07/20/2009 12:45:00*1.76544*1.7647*1.76557*1.76469
07/20/2009 12:50:00*1.7647*1.76446*1.76499*1.76365
07/20/2009 12:55:00*1.76446*1.76451*1.76484*1.76412
07/20/2009 13:00:00*1.76451*1.76465*1.76519*1.76409
07/20/2009 13:05:00*1.76465*1.76434*1.76494*1.76423
07/20/2009 13:10:00*1.76434*1.76493*1.76504*1.76425
07/20/2009 13:15:00*1.76493*1.76506*1.76556*1.76475
07/20/2009 13:20:00*1.76506*1.76569*1.76577*1.76497
07/20/2009 13:25:00*1.76569*1.76515*1.76589*1.76515
07/20/2009 13:30:00*1.76515*1.76474*1.76527*1.76465
07/20/2009 13:35:00*1.76474*1.76501*1.76564*1.76469
07/20/2009 13:40:00*1.76501*1.76535*1.76569*1.76482
07/20/2009 13:45:00*1.76535*1.76545*1.76559*1.76503
07/20/2009 13:50:00*1.76545*1.76512*1.7656*1.76499
07/20/2009 13:55:00*1.76512*1.76536*1.76556*1.76482
07/20/2009 14:00:00*1.76536*1.7658*1.76614*1.76518
07/20/2009 14:05:00*1.7658*1.76619*1.76621*1.76559
07/20/2009 14:10:00*1.76619*1.76602*1.76629*1.76581
07/20/2009 14:15:00*1.76602*1.76611*1.76649*1.76581
07/20/2009 14:20:00*1.76611*1.7657*1.76623*1.7656
07/20/2009 14:25:00*1.7657*1.76561*1.76586*1.76531
07/20/2009 14:30:00*1.76561*1.76605*1.76626*1.76561
07/20/2009 14:35:00*1.76605*1.7663*1.76639*1.76579
07/20/2009 14:40:00*1.7663*1.76679*1.7672*1.76618
07/20/2009 14:45:00*1.76679*1.7664*1.76731*1.76619
07/20/2009 14:50:00*1.7664*1.76658*1.7666*1.76625
07/20/2009 14:55:00*1.76658*1.76649*1.76697*1.76624
07/20/2009 15:00:00*1.76649*1.76765*1.76809*1.76634
07/20/2009 15:05:00*1.76765*1.76706*1.76765*1.76633
07/20/2009 15:10:00*1.76706*1.76716*1.76752*1.76648
07/20/2009 15:15:00*1.76716*1.7672*1.76848*1.76685
07/20/2009 15:20:00*1.7672*1.76679*1.76739*1.76672
07/20/2009 15:25:00*1.76679*1.76701*1.76719*1.76669
07/20/2009 15:30:00*1.76701*1.76714*1.7675*1.7668
07/20/2009 15:35:00*1.76714*1.76683*1.76745*1.76644
07/20/2009 15:40:00*1.76683*1.76693*1.7675*1.76678
07/20/2009 15:45:00*1.76693*1.76711*1.76787*1.76682
07/20/2009 15:50:00*1.76711*1.76676*1.76727*1.76657
07/20/2009 15:55:00*1.76676*1.76727*1.76744*1.76669
07/20/2009 16:00:00*1.76727*1.76733*1.76781*1.76704
07/20/2009 16:05:00*1.76733*1.76671*1.76743*1.76596
07/20/2009 16:10:00*1.76671*1.76608*1.76686*1.76545
07/20/2009 16:15:00*1.76608*1.76656*1.76686*1.76604
07/20/2009 16:20:00*1.76656*1.7663*1.76686*1.7663
07/20/2009 16:25:00*1.7663*1.76577*1.76648*1.76572
07/20/2009 16:30:00*1.76577*1.76555*1.7661*1.7655
07/20/2009 16:35:00*1.76555*1.76584*1.766*1.76548
07/20/2009 16:40:00*1.76584*1.76605*1.76605*1.76559
07/20/2009 16:45:00*1.76605*1.76665*1.76678*1.76598
07/20/2009 16:50:00*1.76665*1.76683*1.76703*1.76654
07/20/2009 16:55:00*1.76683*1.76667*1.76716*1.76627
07/20/2009 17:00:00*1.76667*1.76664*1.76736*1.76626
