07/16/2009 17:05:00*1.76324*1.76314*1.76349*1.76287
07/16/2009 17:10:00*1.76314*1.76344*1.76354*1.76288
07/16/2009 17:15:00*1.76344*1.76374*1.76389*1.76334
07/16/2009 17:20:00*1.76374*1.76399*1.76409*1.76374
07/16/2009 17:25:00*1.76399*1.76471*1.76475*1.76399
07/16/2009 17:30:00*1.76471*1.76464*1.76514*1.76444
07/16/2009 17:35:00*1.76464*1.76489*1.76522*1.76458
07/16/2009 17:40:00*1.76489*1.76484*1.76489*1.76419
07/16/2009 17:45:00*1.76484*1.76464*1.76518*1.76408
07/16/2009 17:50:00*1.76464*1.76476*1.76476*1.76454
07/16/2009 17:55:00*1.76476*1.76444*1.76476*1.76439
07/16/2009 18:00:00*1.76444*1.76434*1.76459*1.76434
07/16/2009 18:05:00*1.76434*1.76449*1.76599*1.76358
07/16/2009 18:10:00*1.76449*1.76189*1.76479*1.7615
07/16/2009 18:15:00*1.76189*1.76324*1.76369*1.76189
07/16/2009 18:20:00*1.76324*1.76313*1.76329*1.76264
07/16/2009 18:25:00*1.76313*1.76299*1.76319*1.76279
07/16/2009 18:30:00*1.76299*1.76289*1.76329*1.76289
07/16/2009 18:35:00*1.76289*1.76289*1.76319*1.76289
07/16/2009 18:40:00*1.76289*1.76264*1.76309*1.76259
07/16/2009 18:45:00*1.76264*1.76209*1.76264*1.76159
07/16/2009 18:50:00*1.76209*1.76189*1.76219*1.76169
07/16/2009 18:55:00*1.76189*1.76204*1.76241*1.76184
07/16/2009 19:00:00*1.76204*1.76189*1.76219*1.76184
07/16/2009 19:05:00*1.76189*1.76249*1.76249*1.76189
07/16/2009 19:10:00*1.76249*1.76199*1.76269*1.76179
07/16/2009 19:15:00*1.76199*1.76204*1.76229*1.76199
07/16/2009 19:20:00*1.76204*1.76204*1.76214*1.762
07/16/2009 19:25:00*1.76204*1.76209*1.76209*1.76199
07/16/2009 19:30:00*1.76209*1.76269*1.76276*1.76199
07/16/2009 19:35:00*1.76269*1.76274*1.76307*1.76242
07/16/2009 19:40:00*1.76274*1.76273*1.76292*1.76258
07/16/2009 19:45:00*1.76273*1.76298*1.76328*1.76259
07/16/2009 19:50:00*1.76298*1.76307*1.76339*1.7629
07/16/2009 19:55:00*1.76307*1.76303*1.76329*1.76293
07/16/2009 20:00:00*1.76303*1.7624*1.76303*1.76235
07/16/2009 20:05:00*1.7624*1.76221*1.7629*1.76215
07/16/2009 20:10:00*1.76221*1.76249*1.76279*1.76204
07/16/2009 20:15:00*1.76249*1.76195*1.76257*1.76186
07/16/2009 20:20:00*1.76195*1.76179*1.76225*1.7616
07/16/2009 20:25:00*1.76179*1.76172*1.76223*1.76148
07/16/2009 20:30:00*1.76172*1.76089*1.76189*1.76078
07/16/2009 20:35:00*1.76089*1.76085*1.76099*1.76014
07/16/2009 20:40:00*1.76085*1.76069*1.76099*1.76034
07/16/2009 20:45:00*1.76069*1.76059*1.76112*1.76026
07/16/2009 20:50:00*1.76059*1.76124*1.76129*1.76049
07/16/2009 20:55:00*1.76124*1.76129*1.76142*1.76069
07/16/2009 21:00:00*1.76129*1.7612*1.76139*1.76079
07/16/2009 21:05:00*1.7612*1.76099*1.76129*1.76089
07/16/2009 21:10:00*1.76099*1.76109*1.76133*1.76089
07/16/2009 21:15:00*1.76109*1.76089*1.76139*1.76069
07/16/2009 21:20:00*1.76089*1.76149*1.76149*1.76064
07/16/2009 21:25:00*1.76149*1.76089*1.76169*1.76079
07/16/2009 21:30:00*1.76089*1.76079*1.76129*1.76049
07/16/2009 21:35:00*1.76079*1.76122*1.76149*1.7604
07/16/2009 21:40:00*1.76122*1.76071*1.76129*1.76054
07/16/2009 21:45:00*1.76071*1.76148*1.76167*1.76044
07/16/2009 21:50:00*1.76148*1.76169*1.76198*1.76094
07/16/2009 21:55:00*1.76169*1.76171*1.76229*1.76138
07/16/2009 22:00:00*1.76171*1.76189*1.7625*1.76149
07/16/2009 22:05:00*1.76189*1.76179*1.76213*1.76166
07/16/2009 22:10:00*1.76179*1.76168*1.76191*1.76129
07/16/2009 22:15:00*1.76168*1.7616*1.76191*1.76144
07/16/2009 22:20:00*1.7616*1.76169*1.76196*1.76133
07/16/2009 22:25:00*1.76169*1.76139*1.76199*1.76116
07/16/2009 22:30:00*1.76139*1.76169*1.76205*1.76134
07/16/2009 22:35:00*1.76169*1.76168*1.76199*1.76139
07/16/2009 22:40:00*1.76168*1.76129*1.7624*1.76119
07/16/2009 22:45:00*1.76129*1.76126*1.76149*1.76126
07/16/2009 22:50:00*1.76126*1.76129*1.76189*1.76083
07/16/2009 22:55:00*1.76129*1.7621*1.7621*1.76094
07/16/2009 23:00:00*1.7621*1.7619*1.76274*1.76181
07/16/2009 23:05:00*1.7619*1.76164*1.76209*1.76154
07/16/2009 23:10:00*1.76164*1.76183*1.76193*1.76127
07/16/2009 23:15:00*1.76183*1.76159*1.76189*1.76129
07/16/2009 23:20:00*1.76159*1.76096*1.76159*1.76079
07/16/2009 23:25:00*1.76096*1.76079*1.76122*1.76079
07/16/2009 23:30:00*1.76079*1.76119*1.76159*1.76079
07/16/2009 23:35:00*1.76119*1.76129*1.76342*1.76109
07/16/2009 23:40:00*1.76129*1.76139*1.76178*1.76099
07/16/2009 23:45:00*1.76139*1.76129*1.76164*1.76114
07/16/2009 23:50:00*1.76129*1.76104*1.76154*1.76089
07/16/2009 23:55:00*1.76104*1.76124*1.7619*1.76099
07/17/2009 00:00:00*1.76124*1.76136*1.76159*1.76114
07/17/2009 00:05:00*1.76136*1.76159*1.76168*1.76119
07/17/2009 00:10:00*1.76159*1.7617*1.76215*1.76124
07/17/2009 00:15:00*1.7617*1.76159*1.76219*1.76129
07/17/2009 00:20:00*1.76159*1.76169*1.76201*1.76139
07/17/2009 00:25:00*1.76169*1.76166*1.76196*1.76148
07/17/2009 00:30:00*1.76166*1.7617*1.76179*1.76145
07/17/2009 00:35:00*1.7617*1.7614*1.76173*1.76123
07/17/2009 00:40:00*1.7614*1.76109*1.76157*1.76079
07/17/2009 00:45:00*1.76109*1.76106*1.76145*1.76089
07/17/2009 00:50:00*1.76106*1.76129*1.76164*1.7609
07/17/2009 00:55:00*1.76129*1.76159*1.76169*1.7609
07/17/2009 01:00:00*1.76159*1.76239*1.7626*1.76131
07/17/2009 01:05:00*1.76239*1.76244*1.76274*1.76211
07/17/2009 01:10:00*1.76244*1.76189*1.76309*1.76189
07/17/2009 01:15:00*1.76189*1.76186*1.76235*1.76169
07/17/2009 01:20:00*1.76186*1.76174*1.76194*1.76163
07/17/2009 01:25:00*1.76174*1.76255*1.76279*1.76161
07/17/2009 01:30:00*1.76255*1.76181*1.76272*1.76159
07/17/2009 01:35:00*1.76181*1.76159*1.76212*1.76154
07/17/2009 01:40:00*1.76159*1.76168*1.7618*1.76134
07/17/2009 01:45:00*1.76168*1.76153*1.76201*1.76134
07/17/2009 01:50:00*1.76153*1.76346*1.76359*1.76119
07/17/2009 01:55:00*1.76346*1.76271*1.76349*1.76194
07/17/2009 02:00:00*1.76271*1.76081*1.76271*1.76054
07/17/2009 02:05:00*1.76081*1.76099*1.76109*1.76005
07/17/2009 02:10:00*1.76099*1.76079*1.76149*1.76056
07/17/2009 02:15:00*1.76079*1.76065*1.76149*1.76019
07/17/2009 02:20:00*1.76065*1.76019*1.76119*1.76014
07/17/2009 02:25:00*1.76019*1.76029*1.76061*1.75959
07/17/2009 02:30:00*1.76029*1.76029*1.76093*1.76009
07/17/2009 02:35:00*1.76029*1.75852*1.76038*1.75824
07/17/2009 02:40:00*1.75852*1.76023*1.76026*1.75834
07/17/2009 02:45:00*1.76023*1.75999*1.76039*1.75879
07/17/2009 02:50:00*1.75999*1.76065*1.76089*1.75959
07/17/2009 02:55:00*1.76065*1.75974*1.76142*1.75945
07/17/2009 03:00:00*1.75974*1.76079*1.76122*1.75969
07/17/2009 03:05:00*1.76079*1.75974*1.76105*1.75889
07/17/2009 03:10:00*1.75974*1.75849*1.76036*1.75831
07/17/2009 03:15:00*1.75849*1.75964*1.76029*1.75839
07/17/2009 03:20:00*1.75964*1.75869*1.76009*1.75867
07/17/2009 03:25:00*1.75869*1.75927*1.76006*1.75809
07/17/2009 03:30:00*1.75927*1.75889*1.75953*1.75864
07/17/2009 03:35:00*1.75889*1.75864*1.75922*1.75834
07/17/2009 03:40:00*1.75864*1.75873*1.75954*1.75854
07/17/2009 03:45:00*1.75873*1.75769*1.75873*1.75699
07/17/2009 03:50:00*1.75769*1.75788*1.75823*1.75715
07/17/2009 03:55:00*1.75788*1.75691*1.75799*1.75629
07/17/2009 04:00:00*1.75691*1.75634*1.75714*1.75619
07/17/2009 04:05:00*1.75634*1.75656*1.75687*1.75589
07/17/2009 04:10:00*1.75656*1.75659*1.75689*1.75619
07/17/2009 04:15:00*1.75659*1.75607*1.75741*1.75584
07/17/2009 04:20:00*1.75607*1.75601*1.75635*1.75559
07/17/2009 04:25:00*1.75601*1.75727*1.75758*1.75555
07/17/2009 04:30:00*1.75727*1.75749*1.758*1.75724
07/17/2009 04:35:00*1.75749*1.75719*1.75782*1.75689
07/17/2009 04:40:00*1.75719*1.75717*1.75755*1.75669
07/17/2009 04:45:00*1.75717*1.75731*1.75761*1.75706
07/17/2009 04:50:00*1.75731*1.75749*1.75789*1.75692
07/17/2009 04:55:00*1.75749*1.75739*1.75792*1.7573
07/17/2009 05:00:00*1.75739*1.75749*1.75774*1.75691
07/17/2009 05:05:00*1.75749*1.7577*1.75839*1.75724
07/17/2009 05:10:00*1.7577*1.75781*1.75799*1.75739
07/17/2009 05:15:00*1.75781*1.75744*1.75781*1.75699
07/17/2009 05:20:00*1.75744*1.75739*1.75804*1.75729
07/17/2009 05:25:00*1.75739*1.75623*1.75739*1.75614
07/17/2009 05:30:00*1.75623*1.75629*1.75671*1.75599
07/17/2009 05:35:00*1.75629*1.75615*1.75659*1.75593
07/17/2009 05:40:00*1.75615*1.75695*1.75704*1.75615
07/17/2009 05:45:00*1.75695*1.75664*1.75718*1.75632
07/17/2009 05:50:00*1.75664*1.75647*1.75695*1.75609
07/17/2009 05:55:00*1.75647*1.75681*1.75681*1.75635
07/17/2009 06:00:00*1.75681*1.75713*1.75729*1.75634
07/17/2009 06:05:00*1.75713*1.75709*1.75739*1.75675
07/17/2009 06:10:00*1.75709*1.75689*1.75734*1.75684
07/17/2009 06:15:00*1.75689*1.75699*1.75711*1.75614
07/17/2009 06:20:00*1.75699*1.75606*1.75699*1.75579
07/17/2009 06:25:00*1.75606*1.75569*1.7564*1.75559
07/17/2009 06:30:00*1.75569*1.75554*1.75593*1.75499
07/17/2009 06:35:00*1.75554*1.75479*1.75572*1.75459
07/17/2009 06:40:00*1.75479*1.75551*1.75573*1.75469
07/17/2009 06:45:00*1.75551*1.75569*1.75616*1.75538
07/17/2009 06:50:00*1.75569*1.75629*1.75654*1.75569
07/17/2009 06:55:00*1.75629*1.7561*1.75639*1.75588
07/17/2009 07:00:00*1.7561*1.75529*1.75644*1.75529
07/17/2009 07:05:00*1.75529*1.75475*1.75553*1.75434
07/17/2009 07:10:00*1.75475*1.75489*1.75492*1.75449
07/17/2009 07:15:00*1.75489*1.75539*1.75565*1.75488
07/17/2009 07:20:00*1.75539*1.75504*1.7558*1.75501
07/17/2009 07:25:00*1.75504*1.75503*1.75529*1.75471
07/17/2009 07:30:00*1.75503*1.75526*1.75534*1.75469
07/17/2009 07:35:00*1.75526*1.75559*1.75567*1.75511
07/17/2009 07:40:00*1.75559*1.75639*1.75653*1.75559
07/17/2009 07:45:00*1.75639*1.75646*1.7565*1.75604
07/17/2009 07:50:00*1.75646*1.75657*1.75663*1.75612
07/17/2009 07:55:00*1.75657*1.75569*1.75657*1.75549
07/17/2009 08:00:00*1.75569*1.75557*1.75587*1.75537
07/17/2009 08:05:00*1.75557*1.75629*1.75639*1.75468
07/17/2009 08:10:00*1.75629*1.75611*1.75634*1.75529
07/17/2009 08:15:00*1.75611*1.75594*1.75739*1.75589
07/17/2009 08:20:00*1.75594*1.75842*1.75892*1.75537
07/17/2009 08:25:00*1.75842*1.75924*1.75959*1.75799
07/17/2009 08:30:00*1.75924*1.75879*1.76001*1.75875
07/17/2009 08:35:00*1.75879*1.75862*1.75899*1.75805
07/17/2009 08:40:00*1.75862*1.75875*1.7588*1.75808
07/17/2009 08:45:00*1.75875*1.7584*1.75985*1.7583
07/17/2009 08:50:00*1.7584*1.7597*1.76019*1.75817
07/17/2009 08:55:00*1.7597*1.75989*1.76039*1.75949
07/17/2009 09:00:00*1.75989*1.76044*1.76134*1.7594
07/17/2009 09:05:00*1.76044*1.76026*1.76167*1.76021
07/17/2009 09:10:00*1.76026*1.76126*1.76126*1.75956
07/17/2009 09:15:00*1.76126*1.76243*1.76317*1.76109
07/17/2009 09:20:00*1.76243*1.76233*1.76302*1.76203
07/17/2009 09:25:00*1.76233*1.7621*1.76246*1.76193
07/17/2009 09:30:00*1.7621*1.76179*1.76252*1.76171
07/17/2009 09:35:00*1.76179*1.76107*1.76206*1.76064
07/17/2009 09:40:00*1.76107*1.7604*1.76115*1.7603
07/17/2009 09:45:00*1.7604*1.7617*1.7617*1.76019
07/17/2009 09:50:00*1.7617*1.76101*1.76194*1.76089
07/17/2009 09:55:00*1.76101*1.76119*1.76166*1.76077
07/17/2009 10:00:00*1.76119*1.76098*1.76146*1.76079
07/17/2009 10:05:00*1.76098*1.76099*1.7612*1.76034
07/17/2009 10:10:00*1.76099*1.76059*1.76122*1.76059
07/17/2009 10:15:00*1.76059*1.76027*1.7607*1.76008
07/17/2009 10:20:00*1.76027*1.76019*1.7606*1.75992
07/17/2009 10:25:00*1.76019*1.7595*1.76079*1.75928
07/17/2009 10:30:00*1.7595*1.7597*1.76003*1.75932
07/17/2009 10:35:00*1.7597*1.75929*1.75982*1.75911
07/17/2009 10:40:00*1.75929*1.75938*1.75972*1.759
07/17/2009 10:45:00*1.75938*1.7598*1.7598*1.75929
07/17/2009 10:50:00*1.7598*1.75899*1.75985*1.75859
07/17/2009 10:55:00*1.75899*1.75788*1.75903*1.75759
07/17/2009 11:00:00*1.75788*1.75969*1.75969*1.75788
07/17/2009 11:05:00*1.75969*1.75889*1.75998*1.75839
07/17/2009 11:10:00*1.75889*1.75884*1.75929*1.75847
07/17/2009 11:15:00*1.75884*1.75724*1.75884*1.75719
07/17/2009 11:20:00*1.75724*1.75708*1.75765*1.75679
07/17/2009 11:25:00*1.75708*1.7574*1.75772*1.75705
07/17/2009 11:30:00*1.7574*1.75732*1.75786*1.75731
07/17/2009 11:35:00*1.75732*1.75733*1.75763*1.75695
07/17/2009 11:40:00*1.75733*1.75701*1.75755*1.75689
07/17/2009 11:45:00*1.75701*1.7572*1.75734*1.75685
07/17/2009 11:50:00*1.7572*1.75749*1.75769*1.75659
07/17/2009 11:55:00*1.75749*1.75696*1.75754*1.75696
07/17/2009 12:00:00*1.75696*1.75786*1.75786*1.75696
07/17/2009 12:05:00*1.75786*1.75749*1.75791*1.75729
07/17/2009 12:10:00*1.75749*1.75729*1.75768*1.75699
07/17/2009 12:15:00*1.75729*1.75742*1.75751*1.75679
07/17/2009 12:20:00*1.75742*1.75769*1.75784*1.75732
07/17/2009 12:25:00*1.75769*1.75829*1.75859*1.75764
07/17/2009 12:30:00*1.75829*1.75889*1.75897*1.75812
07/17/2009 12:35:00*1.75889*1.75934*1.75973*1.75879
07/17/2009 12:40:00*1.75934*1.75855*1.7595*1.75832
07/17/2009 12:45:00*1.75855*1.75842*1.75889*1.75814
07/17/2009 12:50:00*1.75842*1.75809*1.75868*1.75785
07/17/2009 12:55:00*1.75809*1.75728*1.75827*1.75719
07/17/2009 13:00:00*1.75728*1.75694*1.75739*1.75669
07/17/2009 13:05:00*1.75694*1.75748*1.75769*1.75659
07/17/2009 13:10:00*1.75748*1.75659*1.75793*1.75646
07/17/2009 13:15:00*1.75659*1.75705*1.75728*1.75652
07/17/2009 13:20:00*1.75705*1.75733*1.75752*1.75694
07/17/2009 13:25:00*1.75733*1.757*1.75774*1.75688
07/17/2009 13:30:00*1.757*1.75649*1.75714*1.7562
07/17/2009 13:35:00*1.75649*1.75573*1.75676*1.75549
07/17/2009 13:40:00*1.75573*1.75589*1.75624*1.75544
07/17/2009 13:45:00*1.75589*1.75631*1.75632*1.75541
07/17/2009 13:50:00*1.75631*1.75603*1.75636*1.75582
07/17/2009 13:55:00*1.75603*1.75576*1.75625*1.75557
07/17/2009 14:00:00*1.75576*1.75657*1.7566*1.75541
07/17/2009 14:05:00*1.75657*1.75639*1.75672*1.75586
07/17/2009 14:10:00*1.75639*1.75684*1.75698*1.75629
07/17/2009 14:15:00*1.75684*1.75697*1.75729*1.75664
07/17/2009 14:20:00*1.75697*1.75743*1.75752*1.75674
07/17/2009 14:25:00*1.75743*1.75733*1.75744*1.75692
07/17/2009 14:30:00*1.75733*1.75741*1.75753*1.7571
07/17/2009 14:35:00*1.75741*1.75749*1.75775*1.75716
07/17/2009 14:40:00*1.75749*1.75791*1.75813*1.75749
07/17/2009 14:45:00*1.75791*1.7607*1.76102*1.75754
07/17/2009 14:50:00*1.7607*1.76023*1.76101*1.75974
07/17/2009 14:55:00*1.76023*1.76002*1.76049*1.7599
07/17/2009 15:00:00*1.76002*1.75989*1.76008*1.75957
07/17/2009 15:05:00*1.75989*1.76015*1.76032*1.75969
07/17/2009 15:10:00*1.76015*1.7604*1.7604*1.75979
07/17/2009 15:15:00*1.7604*1.75941*1.76042*1.7591
07/17/2009 15:20:00*1.75941*1.75989*1.75998*1.75919
07/17/2009 15:25:00*1.75989*1.75907*1.75995*1.75907
07/17/2009 15:30:00*1.75907*1.75854*1.75955*1.75844
07/17/2009 15:35:00*1.75854*1.75922*1.75948*1.75853
07/17/2009 15:40:00*1.75922*1.75971*1.7598*1.75917
07/17/2009 15:45:00*1.75971*1.76057*1.76072*1.75935
07/17/2009 15:50:00*1.76057*1.75948*1.76062*1.75948
07/17/2009 15:55:00*1.75948*1.76126*1.7617*1.75936
07/17/2009 16:00:00*1.76126*1.75979*1.76161*1.75963
07/17/2009 16:05:00*1.75979*1.75914*1.75979*1.75899
