07/14/2009 17:05:00*1.77509*1.77569*1.77579*1.77439
07/14/2009 17:10:00*1.77569*1.77589*1.77669*1.77539
07/14/2009 17:15:00*1.77589*1.77644*1.77654*1.77559
07/14/2009 17:20:00*1.77644*1.77654*1.77759*1.77551
07/14/2009 17:25:00*1.77654*1.77574*1.77694*1.77479
07/14/2009 17:30:00*1.77574*1.77579*1.77599*1.77477
07/14/2009 17:35:00*1.77579*1.77571*1.77609*1.77514
07/14/2009 17:40:00*1.77571*1.77519*1.77608*1.77474
07/14/2009 17:45:00*1.77519*1.77569*1.77624*1.77519
07/14/2009 17:50:00*1.77569*1.77574*1.77584*1.77539
07/14/2009 17:55:00*1.77574*1.77599*1.77612*1.77539
07/14/2009 18:00:00*1.77599*1.77554*1.77615*1.77529
07/14/2009 18:05:00*1.77554*1.77684*1.77689*1.77554
07/14/2009 18:10:00*1.77684*1.77699*1.77719*1.77679
07/14/2009 18:15:00*1.77699*1.77714*1.77749*1.77699
07/14/2009 18:20:00*1.77714*1.77704*1.77714*1.77689
07/14/2009 18:25:00*1.77704*1.77694*1.77749*1.77679
07/14/2009 18:30:00*1.77694*1.77664*1.77702*1.77664
07/14/2009 18:35:00*1.77664*1.77659*1.77679*1.77649
07/14/2009 18:40:00*1.77659*1.77689*1.77699*1.77644
07/14/2009 18:45:00*1.77689*1.7766*1.77719*1.77624
07/14/2009 18:50:00*1.7766*1.77639*1.77669*1.77614
07/14/2009 18:55:00*1.77639*1.77624*1.77647*1.77609
07/14/2009 19:00:00*1.77624*1.77604*1.77679*1.77578
07/14/2009 19:05:00*1.77604*1.77649*1.77649*1.77594
07/14/2009 19:10:00*1.77649*1.77654*1.77664*1.77629
07/14/2009 19:15:00*1.77654*1.77679*1.77689*1.77649
07/14/2009 19:20:00*1.77679*1.77679*1.77689*1.7765
07/14/2009 19:25:00*1.77679*1.77679*1.77699*1.77679
07/14/2009 19:30:00*1.77679*1.77679*1.77694*1.77678
07/14/2009 19:35:00*1.77679*1.77671*1.77729*1.77639
07/14/2009 19:40:00*1.77671*1.77715*1.77777*1.77669
07/14/2009 19:45:00*1.77715*1.77709*1.77749*1.77668
07/14/2009 19:50:00*1.77709*1.77669*1.77729*1.77644
07/14/2009 19:55:00*1.77669*1.77705*1.7772*1.77659
07/14/2009 20:00:00*1.77705*1.77749*1.77749*1.77685
07/14/2009 20:05:00*1.77749*1.77669*1.77749*1.77649
07/14/2009 20:10:00*1.77669*1.77649*1.77709*1.77634
07/14/2009 20:15:00*1.77649*1.77679*1.77719*1.77649
07/14/2009 20:20:00*1.77679*1.77674*1.77726*1.77674
07/14/2009 20:25:00*1.77674*1.77669*1.77719*1.77659
07/14/2009 20:30:00*1.77669*1.77617*1.77682*1.77584
07/14/2009 20:35:00*1.77617*1.77618*1.77641*1.77604
07/14/2009 20:40:00*1.77618*1.77619*1.77658*1.77609
07/14/2009 20:45:00*1.77619*1.77589*1.77631*1.77579
07/14/2009 20:50:00*1.77589*1.77614*1.77636*1.77589
07/14/2009 20:55:00*1.77614*1.77612*1.77639*1.77579
07/14/2009 21:00:00*1.77612*1.77649*1.77659*1.77577
07/14/2009 21:05:00*1.77649*1.77579*1.77669*1.77549
07/14/2009 21:10:00*1.77579*1.77559*1.77619*1.77549
07/14/2009 21:15:00*1.77559*1.77544*1.77587*1.77543
07/14/2009 21:20:00*1.77544*1.77549*1.77579*1.77534
07/14/2009 21:25:00*1.77549*1.7764*1.77652*1.77534
07/14/2009 21:30:00*1.7764*1.77619*1.77649*1.77599
07/14/2009 21:35:00*1.77619*1.77639*1.77659*1.77609
07/14/2009 21:40:00*1.77639*1.77634*1.77669*1.77629
07/14/2009 21:45:00*1.77634*1.77619*1.77639*1.77604
07/14/2009 21:50:00*1.77619*1.77609*1.77639*1.77602
07/14/2009 21:55:00*1.77609*1.77604*1.77629*1.77594
07/14/2009 22:00:00*1.77604*1.77629*1.77639*1.77584
07/14/2009 22:05:00*1.77629*1.77649*1.77649*1.77624
07/14/2009 22:10:00*1.77649*1.77604*1.7765*1.77597
07/14/2009 22:15:00*1.77604*1.77574*1.77638*1.77569
07/14/2009 22:20:00*1.77574*1.77545*1.77586*1.77514
07/14/2009 22:25:00*1.77545*1.77539*1.7755*1.77514
07/14/2009 22:30:00*1.77539*1.77521*1.77559*1.77495
07/14/2009 22:35:00*1.77521*1.77543*1.77546*1.77483
07/14/2009 22:40:00*1.77543*1.77519*1.77549*1.77493
07/14/2009 22:45:00*1.77519*1.77529*1.77562*1.77519
07/14/2009 22:50:00*1.77529*1.77539*1.77559*1.77529
07/14/2009 22:55:00*1.77539*1.77549*1.77579*1.77539
07/14/2009 23:00:00*1.77549*1.77539*1.7756*1.7752
07/14/2009 23:05:00*1.77539*1.7753*1.77579*1.77487
07/14/2009 23:10:00*1.7753*1.77552*1.77574*1.77513
07/14/2009 23:15:00*1.77552*1.7753*1.77562*1.77499
07/14/2009 23:20:00*1.7753*1.77538*1.77563*1.77529
07/14/2009 23:25:00*1.77538*1.77594*1.77609*1.77529
07/14/2009 23:30:00*1.77594*1.77624*1.77629*1.77579
07/14/2009 23:35:00*1.77624*1.77609*1.77641*1.77579
07/14/2009 23:40:00*1.77609*1.77628*1.77638*1.77604
07/14/2009 23:45:00*1.77628*1.77618*1.77631*1.77608
07/14/2009 23:50:00*1.77618*1.77629*1.77631*1.77618
07/14/2009 23:55:00*1.77629*1.77589*1.77649*1.77577
07/15/2009 00:00:00*1.77589*1.77563*1.77638*1.77553
07/15/2009 00:05:00*1.77563*1.77542*1.77579*1.77539
07/15/2009 00:10:00*1.77542*1.77534*1.77557*1.77529
07/15/2009 00:15:00*1.77534*1.77539*1.7755*1.77524
07/15/2009 00:20:00*1.77539*1.77516*1.77561*1.77499
07/15/2009 00:25:00*1.77516*1.77497*1.77519*1.77469
07/15/2009 00:30:00*1.77497*1.77493*1.77519*1.77487
07/15/2009 00:35:00*1.77493*1.77499*1.775*1.77462
07/15/2009 00:40:00*1.77499*1.77477*1.77511*1.77461
07/15/2009 00:45:00*1.77477*1.77494*1.77537*1.77459
07/15/2009 00:50:00*1.77494*1.77543*1.77543*1.77485
07/15/2009 00:55:00*1.77543*1.77499*1.77549*1.77479
07/15/2009 01:00:00*1.77499*1.77489*1.77514*1.77471
07/15/2009 01:05:00*1.77489*1.77519*1.77546*1.77479
07/15/2009 01:10:00*1.77519*1.77514*1.77539*1.77487
07/15/2009 01:15:00*1.77514*1.77502*1.77562*1.77489
07/15/2009 01:20:00*1.77502*1.77522*1.77529*1.77483
07/15/2009 01:25:00*1.77522*1.77548*1.77561*1.77504
07/15/2009 01:30:00*1.77548*1.77435*1.77548*1.77384
07/15/2009 01:35:00*1.77435*1.77464*1.77549*1.77428
07/15/2009 01:40:00*1.77464*1.77559*1.77559*1.77464
07/15/2009 01:45:00*1.77559*1.77512*1.77583*1.77469
07/15/2009 01:50:00*1.77512*1.77541*1.77569*1.77509
07/15/2009 01:55:00*1.77541*1.77589*1.77604*1.77539
07/15/2009 02:00:00*1.77589*1.77719*1.7775*1.77569
07/15/2009 02:05:00*1.77719*1.77649*1.77841*1.77619
07/15/2009 02:10:00*1.77649*1.77479*1.77669*1.77419
07/15/2009 02:15:00*1.77479*1.77259*1.77499*1.77259
07/15/2009 02:20:00*1.77259*1.77289*1.77439*1.77198
07/15/2009 02:25:00*1.77289*1.77386*1.77449*1.77289
07/15/2009 02:30:00*1.77386*1.77389*1.77466*1.77349
07/15/2009 02:35:00*1.77389*1.77334*1.77419*1.77219
07/15/2009 02:40:00*1.77334*1.77089*1.77352*1.77084
07/15/2009 02:45:00*1.77089*1.77169*1.77179*1.77084
07/15/2009 02:50:00*1.77169*1.77069*1.77229*1.77059
07/15/2009 02:55:00*1.77069*1.77054*1.77125*1.77014
07/15/2009 03:00:00*1.77054*1.76989*1.77054*1.76884
07/15/2009 03:05:00*1.76989*1.76954*1.77069*1.76926
07/15/2009 03:10:00*1.76954*1.76889*1.7701*1.76873
07/15/2009 03:15:00*1.76889*1.76879*1.76909*1.76814
07/15/2009 03:20:00*1.76879*1.76779*1.76909*1.76779
07/15/2009 03:25:00*1.76779*1.76909*1.76929*1.76755
07/15/2009 03:30:00*1.76909*1.76949*1.76961*1.76869
07/15/2009 03:35:00*1.76949*1.76949*1.76955*1.76839
07/15/2009 03:40:00*1.76949*1.76969*1.76991*1.76902
07/15/2009 03:45:00*1.76969*1.76839*1.76972*1.76807
07/15/2009 03:50:00*1.76839*1.76843*1.76875*1.76731
07/15/2009 03:55:00*1.76843*1.76912*1.76924*1.76843
07/15/2009 04:00:00*1.76912*1.7692*1.76976*1.76889
07/15/2009 04:05:00*1.7692*1.77117*1.77125*1.7689
07/15/2009 04:10:00*1.77117*1.77109*1.77146*1.77069
07/15/2009 04:15:00*1.77109*1.77109*1.77146*1.77067
07/15/2009 04:20:00*1.77109*1.77151*1.7716*1.76997
07/15/2009 04:25:00*1.77151*1.77067*1.77159*1.77032
07/15/2009 04:30:00*1.77067*1.77109*1.7716*1.77059
07/15/2009 04:35:00*1.77109*1.77014*1.77246*1.76893
07/15/2009 04:40:00*1.77014*1.77001*1.77104*1.76949
07/15/2009 04:45:00*1.77001*1.77017*1.77054*1.76924
07/15/2009 04:50:00*1.77017*1.76738*1.77026*1.76689
07/15/2009 04:55:00*1.76738*1.76784*1.76849*1.76731
07/15/2009 05:00:00*1.76784*1.76899*1.76919*1.76774
07/15/2009 05:05:00*1.76899*1.76902*1.76939*1.76787
07/15/2009 05:10:00*1.76902*1.76896*1.7691*1.76809
07/15/2009 05:15:00*1.76896*1.76867*1.76923*1.76846
07/15/2009 05:20:00*1.76867*1.769*1.76924*1.76814
07/15/2009 05:25:00*1.769*1.76829*1.76912*1.76799
07/15/2009 05:30:00*1.76829*1.76799*1.76838*1.76739
07/15/2009 05:35:00*1.76799*1.7678*1.76826*1.76769
07/15/2009 05:40:00*1.7678*1.76729*1.76799*1.76709
07/15/2009 05:45:00*1.76729*1.76719*1.76739*1.76691
07/15/2009 05:50:00*1.76719*1.76696*1.76734*1.76679
07/15/2009 05:55:00*1.76696*1.76684*1.76739*1.76659
07/15/2009 06:00:00*1.76684*1.76772*1.76794*1.76659
07/15/2009 06:05:00*1.76772*1.76754*1.76775*1.76692
07/15/2009 06:10:00*1.76754*1.76659*1.76759*1.76659
07/15/2009 06:15:00*1.76659*1.76814*1.76819*1.76619
07/15/2009 06:20:00*1.76814*1.76749*1.7682*1.76709
07/15/2009 06:25:00*1.76749*1.76769*1.76781*1.76689
07/15/2009 06:30:00*1.76769*1.76779*1.76816*1.76729
07/15/2009 06:35:00*1.76779*1.7688*1.76891*1.76749
07/15/2009 06:40:00*1.7688*1.76864*1.77019*1.76855
07/15/2009 06:45:00*1.76864*1.76988*1.77059*1.76806
07/15/2009 06:50:00*1.76988*1.76885*1.77001*1.76879
07/15/2009 06:55:00*1.76885*1.76871*1.76912*1.76809
07/15/2009 07:00:00*1.76871*1.76764*1.76959*1.76744
07/15/2009 07:05:00*1.76764*1.76861*1.76899*1.76709
07/15/2009 07:10:00*1.76861*1.76806*1.76904*1.76794
07/15/2009 07:15:00*1.76806*1.76859*1.76949*1.76806
07/15/2009 07:20:00*1.76859*1.7691*1.76939*1.76854
07/15/2009 07:25:00*1.7691*1.76869*1.7696*1.76859
07/15/2009 07:30:00*1.76869*1.76925*1.76955*1.76824
07/15/2009 07:35:00*1.76925*1.76993*1.77086*1.76916
07/15/2009 07:40:00*1.76993*1.76899*1.76999*1.7686
07/15/2009 07:45:00*1.76899*1.76842*1.77027*1.76823
07/15/2009 07:50:00*1.76842*1.76884*1.76913*1.76789
07/15/2009 07:55:00*1.76884*1.76876*1.76927*1.76805
07/15/2009 08:00:00*1.76876*1.76964*1.76986*1.76873
07/15/2009 08:05:00*1.76964*1.7688*1.76964*1.76854
07/15/2009 08:10:00*1.7688*1.76913*1.76929*1.76849
07/15/2009 08:15:00*1.76913*1.76949*1.76949*1.76849
07/15/2009 08:20:00*1.76949*1.76922*1.77009*1.76889
07/15/2009 08:25:00*1.76922*1.769*1.76922*1.76791
07/15/2009 08:30:00*1.769*1.76899*1.76963*1.76868
07/15/2009 08:35:00*1.76899*1.76985*1.77015*1.76855
07/15/2009 08:40:00*1.76985*1.76914*1.77003*1.76859
07/15/2009 08:45:00*1.76914*1.76924*1.76958*1.76884
07/15/2009 08:50:00*1.76924*1.76925*1.76989*1.76869
07/15/2009 08:55:00*1.76925*1.76999*1.77039*1.76889
07/15/2009 09:00:00*1.76999*1.77024*1.77062*1.76979
07/15/2009 09:05:00*1.77024*1.77038*1.77129*1.76984
07/15/2009 09:10:00*1.77038*1.771*1.77192*1.77038
07/15/2009 09:15:00*1.771*1.77122*1.77168*1.77084
07/15/2009 09:20:00*1.77122*1.7707*1.7717*1.77044
07/15/2009 09:25:00*1.7707*1.77026*1.7708*1.76994
07/15/2009 09:30:00*1.77026*1.77089*1.7715*1.77026
07/15/2009 09:35:00*1.77089*1.77075*1.77158*1.77059
07/15/2009 09:40:00*1.77075*1.77144*1.77178*1.77038
07/15/2009 09:45:00*1.77144*1.77034*1.77173*1.77014
07/15/2009 09:50:00*1.77034*1.77062*1.77105*1.76994
07/15/2009 09:55:00*1.77062*1.77156*1.77173*1.77054
07/15/2009 10:00:00*1.77156*1.77132*1.77169*1.77041
07/15/2009 10:05:00*1.77132*1.77178*1.77253*1.77092
07/15/2009 10:10:00*1.77178*1.77168*1.7722*1.77137
07/15/2009 10:15:00*1.77168*1.77109*1.77236*1.77081
07/15/2009 10:20:00*1.77109*1.77039*1.77154*1.77029
07/15/2009 10:25:00*1.77039*1.77017*1.77089*1.76999
07/15/2009 10:30:00*1.77017*1.76776*1.77017*1.7666
07/15/2009 10:35:00*1.76776*1.76758*1.76822*1.76719
07/15/2009 10:40:00*1.76758*1.76734*1.76763*1.76679
07/15/2009 10:45:00*1.76734*1.76684*1.76802*1.76662
07/15/2009 10:50:00*1.76684*1.76688*1.76754*1.76657
07/15/2009 10:55:00*1.76688*1.76699*1.76746*1.76668
07/15/2009 11:00:00*1.76699*1.76818*1.76831*1.76634
07/15/2009 11:05:00*1.76818*1.76809*1.76824*1.76704
07/15/2009 11:10:00*1.76809*1.76719*1.76831*1.76702
07/15/2009 11:15:00*1.76719*1.76654*1.76775*1.76654
07/15/2009 11:20:00*1.76654*1.76637*1.76669*1.76605
07/15/2009 11:25:00*1.76637*1.76809*1.76864*1.76604
07/15/2009 11:30:00*1.76809*1.76778*1.76835*1.76767
07/15/2009 11:35:00*1.76778*1.76753*1.76839*1.76717
07/15/2009 11:40:00*1.76753*1.767*1.76812*1.76689
07/15/2009 11:45:00*1.767*1.76719*1.76755*1.76679
07/15/2009 11:50:00*1.76719*1.76666*1.76739*1.76653
07/15/2009 11:55:00*1.76666*1.76643*1.76677*1.76623
07/15/2009 12:00:00*1.76643*1.76619*1.7668*1.76619
07/15/2009 12:05:00*1.76619*1.7663*1.76675*1.76619
07/15/2009 12:10:00*1.7663*1.7663*1.76656*1.76559
07/15/2009 12:15:00*1.7663*1.76614*1.76664*1.76599
07/15/2009 12:20:00*1.76614*1.76592*1.76625*1.7658
07/15/2009 12:25:00*1.76592*1.76562*1.76606*1.76518
07/15/2009 12:30:00*1.76562*1.76629*1.76651*1.76494
07/15/2009 12:35:00*1.76629*1.76519*1.76629*1.76519
07/15/2009 12:40:00*1.76519*1.7665*1.76664*1.76519
07/15/2009 12:45:00*1.7665*1.76693*1.76695*1.76603
07/15/2009 12:50:00*1.76693*1.76709*1.76744*1.7665
07/15/2009 12:55:00*1.76709*1.76716*1.76745*1.76652
07/15/2009 13:00:00*1.76716*1.76752*1.76781*1.76682
07/15/2009 13:05:00*1.76752*1.76699*1.76775*1.76665
07/15/2009 13:10:00*1.76699*1.76665*1.76699*1.76643
07/15/2009 13:15:00*1.76665*1.76651*1.76679*1.76589
07/15/2009 13:20:00*1.76651*1.76695*1.76699*1.76621
07/15/2009 13:25:00*1.76695*1.76683*1.76727*1.76649
07/15/2009 13:30:00*1.76683*1.76699*1.76719*1.76631
07/15/2009 13:35:00*1.76699*1.76653*1.76779*1.76652
07/15/2009 13:40:00*1.76653*1.76341*1.76653*1.76314
07/15/2009 13:45:00*1.76341*1.76344*1.76484*1.76329
07/15/2009 13:50:00*1.76344*1.76253*1.76344*1.76209
07/15/2009 13:55:00*1.76253*1.76211*1.76318*1.76196
07/15/2009 14:00:00*1.76211*1.76184*1.76254*1.76173
07/15/2009 14:05:00*1.76184*1.76159*1.76292*1.76159
07/15/2009 14:10:00*1.76159*1.76204*1.76229*1.76134
07/15/2009 14:15:00*1.76204*1.76204*1.76269*1.76179
07/15/2009 14:20:00*1.76204*1.76289*1.76339*1.76204
07/15/2009 14:25:00*1.76289*1.76224*1.76299*1.76194
07/15/2009 14:30:00*1.76224*1.76239*1.76279*1.76194
07/15/2009 14:35:00*1.76239*1.76284*1.76289*1.76189
07/15/2009 14:40:00*1.76284*1.76214*1.76284*1.76189
07/15/2009 14:45:00*1.76214*1.76259*1.76299*1.76214
07/15/2009 14:50:00*1.76259*1.76279*1.76321*1.76224
07/15/2009 14:55:00*1.76279*1.76249*1.76284*1.76168
07/15/2009 15:00:00*1.76249*1.76269*1.76279*1.76219
07/15/2009 15:05:00*1.76269*1.76239*1.76279*1.76215
07/15/2009 15:10:00*1.76239*1.76299*1.76319*1.76234
07/15/2009 15:15:00*1.76299*1.763*1.76329*1.76269
07/15/2009 15:20:00*1.763*1.76359*1.76389*1.76269
07/15/2009 15:25:00*1.76359*1.76294*1.76369*1.76294
07/15/2009 15:30:00*1.76294*1.76249*1.76316*1.76239
07/15/2009 15:35:00*1.76249*1.76325*1.76343*1.76239
07/15/2009 15:40:00*1.76325*1.76299*1.76339*1.76279
07/15/2009 15:45:00*1.76299*1.76359*1.76359*1.76294
07/15/2009 15:50:00*1.76359*1.76409*1.76429*1.76339
07/15/2009 15:55:00*1.76409*1.76439*1.76469*1.76399
07/15/2009 16:00:00*1.76439*1.76438*1.76469*1.76408
07/15/2009 16:05:00*1.76438*1.76449*1.76489*1.76424
07/15/2009 16:10:00*1.76449*1.76461*1.76489*1.76424
07/15/2009 16:15:00*1.76461*1.76494*1.76509*1.76459
07/15/2009 16:20:00*1.76494*1.76484*1.76514*1.76474
07/15/2009 16:25:00*1.76484*1.76509*1.76529*1.76484
07/15/2009 16:30:00*1.76509*1.76549*1.7655*1.76504
07/15/2009 16:35:00*1.76549*1.76529*1.76554*1.76519
07/15/2009 16:40:00*1.76529*1.76513*1.76529*1.76484
07/15/2009 16:45:00*1.76513*1.76486*1.76513*1.76474
07/15/2009 16:50:00*1.76486*1.76472*1.76505*1.76471
07/15/2009 16:55:00*1.76472*1.76421*1.76488*1.76396
07/15/2009 17:00:00*1.76421*1.76384*1.76431*1.76379
