07/13/2009 17:05:00*1.75694*1.75717*1.75755*1.75674
07/13/2009 17:10:00*1.75717*1.75663*1.75724*1.75657
07/13/2009 17:15:00*1.75663*1.75676*1.75695*1.75662
07/13/2009 17:20:00*1.75676*1.75678*1.75708*1.75673
07/13/2009 17:25:00*1.75678*1.75699*1.75715*1.75663
07/13/2009 17:30:00*1.75699*1.75728*1.75731*1.75695
07/13/2009 17:35:00*1.75728*1.75732*1.75738*1.75698
07/13/2009 17:40:00*1.75732*1.75761*1.75762*1.75711
07/13/2009 17:45:00*1.75761*1.75759*1.75819*1.75756
07/13/2009 17:50:00*1.75759*1.75709*1.75773*1.75652
07/13/2009 17:55:00*1.75709*1.75788*1.75788*1.75679
07/13/2009 18:00:00*1.75788*1.75822*1.75838*1.75761
07/13/2009 18:05:00*1.75822*1.75839*1.75851*1.75749
07/13/2009 18:10:00*1.75839*1.75809*1.75839*1.75769
07/13/2009 18:15:00*1.75809*1.75829*1.75834*1.75799
07/13/2009 18:20:00*1.75829*1.75834*1.75844*1.75789
07/13/2009 18:25:00*1.75834*1.75819*1.75834*1.75799
07/13/2009 18:30:00*1.75819*1.75819*1.75819*1.75804
07/13/2009 18:35:00*1.75819*1.75829*1.75839*1.75809
07/13/2009 18:40:00*1.75829*1.75864*1.75864*1.75805
07/13/2009 18:45:00*1.75864*1.75829*1.75864*1.75799
07/13/2009 18:50:00*1.75829*1.7585*1.75858*1.75789
07/13/2009 18:55:00*1.7585*1.75859*1.75912*1.75828
07/13/2009 19:00:00*1.75859*1.75859*1.75869*1.75804
07/13/2009 19:05:00*1.75859*1.75929*1.75931*1.75824
07/13/2009 19:10:00*1.75929*1.75929*1.75929*1.75879
07/13/2009 19:15:00*1.75929*1.75919*1.75989*1.75899
07/13/2009 19:20:00*1.75919*1.75919*1.75959*1.75894
07/13/2009 19:25:00*1.75919*1.75949*1.75959*1.75889
07/13/2009 19:30:00*1.75949*1.75959*1.75972*1.75939
07/13/2009 19:35:00*1.75959*1.75964*1.75993*1.75939
07/13/2009 19:40:00*1.75964*1.75987*1.76019*1.75949
07/13/2009 19:45:00*1.75987*1.76023*1.76034*1.75954
07/13/2009 19:50:00*1.76023*1.75999*1.76072*1.75979
07/13/2009 19:55:00*1.75999*1.7595*1.76019*1.75915
07/13/2009 20:00:00*1.7595*1.75869*1.75969*1.75869
07/13/2009 20:05:00*1.75869*1.75884*1.75923*1.75839
07/13/2009 20:10:00*1.75884*1.75909*1.75919*1.75859
07/13/2009 20:15:00*1.75909*1.75854*1.75922*1.75854
07/13/2009 20:20:00*1.75854*1.75924*1.75949*1.75834
07/13/2009 20:25:00*1.75924*1.75909*1.75924*1.75874
07/13/2009 20:30:00*1.75909*1.75934*1.75989*1.75904
07/13/2009 20:35:00*1.75934*1.76019*1.76027*1.75919
07/13/2009 20:40:00*1.76019*1.76064*1.7613*1.76014
07/13/2009 20:45:00*1.76064*1.76111*1.76129*1.76009
07/13/2009 20:50:00*1.76111*1.76159*1.76183*1.76063
07/13/2009 20:55:00*1.76159*1.76267*1.76273*1.76139
07/13/2009 21:00:00*1.76267*1.75999*1.76276*1.75934
07/13/2009 21:05:00*1.75999*1.75975*1.76069*1.75936
07/13/2009 21:10:00*1.75975*1.76029*1.76029*1.75939
07/13/2009 21:15:00*1.76029*1.75951*1.76069*1.75944
07/13/2009 21:20:00*1.75951*1.75969*1.76009*1.75951
07/13/2009 21:25:00*1.75969*1.75993*1.76019*1.75929
07/13/2009 21:30:00*1.75993*1.75949*1.75993*1.75939
07/13/2009 21:35:00*1.75949*1.75924*1.75975*1.75909
07/13/2009 21:40:00*1.75924*1.75979*1.75989*1.75909
07/13/2009 21:45:00*1.75979*1.75999*1.76019*1.75969
07/13/2009 21:50:00*1.75999*1.76012*1.76039*1.75949
07/13/2009 21:55:00*1.76012*1.76009*1.76019*1.75989
07/13/2009 22:00:00*1.76009*1.75949*1.76029*1.75949
07/13/2009 22:05:00*1.75949*1.7598*1.7599*1.75944
07/13/2009 22:10:00*1.7598*1.75982*1.76012*1.75964
07/13/2009 22:15:00*1.75982*1.75949*1.75989*1.7591
07/13/2009 22:20:00*1.75949*1.75889*1.75975*1.75869
07/13/2009 22:25:00*1.75889*1.75919*1.75939*1.75889
07/13/2009 22:30:00*1.75919*1.75949*1.75996*1.75919
07/13/2009 22:35:00*1.75949*1.75972*1.75999*1.75924
07/13/2009 22:40:00*1.75972*1.76004*1.76039*1.7597
07/13/2009 22:45:00*1.76004*1.76049*1.76059*1.75994
07/13/2009 22:50:00*1.76049*1.75992*1.76049*1.75974
07/13/2009 22:55:00*1.75992*1.75959*1.75996*1.75933
07/13/2009 23:00:00*1.75959*1.75974*1.75981*1.75939
07/13/2009 23:05:00*1.75974*1.75959*1.75989*1.75919
07/13/2009 23:10:00*1.75959*1.76029*1.76033*1.75959
07/13/2009 23:15:00*1.76029*1.76057*1.76059*1.76009
07/13/2009 23:20:00*1.76057*1.76129*1.76139*1.76031
07/13/2009 23:25:00*1.76129*1.76128*1.76179*1.76089
07/13/2009 23:30:00*1.76128*1.76136*1.76149*1.76095
07/13/2009 23:35:00*1.76136*1.76179*1.76184*1.76107
07/13/2009 23:40:00*1.76179*1.76174*1.76219*1.76169
07/13/2009 23:45:00*1.76174*1.76134*1.76174*1.76134
07/13/2009 23:50:00*1.76134*1.7609*1.76142*1.76084
07/13/2009 23:55:00*1.7609*1.76099*1.76109*1.76024
07/14/2009 00:00:00*1.76099*1.76109*1.76134*1.76089
07/14/2009 00:05:00*1.76109*1.76091*1.76169*1.76039
07/14/2009 00:10:00*1.76091*1.76073*1.76121*1.76059
07/14/2009 00:15:00*1.76073*1.76154*1.76182*1.7607
07/14/2009 00:20:00*1.76154*1.76104*1.76191*1.7609
07/14/2009 00:25:00*1.76104*1.7611*1.7615*1.76085
07/14/2009 00:30:00*1.7611*1.76075*1.76123*1.76069
07/14/2009 00:35:00*1.76075*1.76051*1.76118*1.76031
07/14/2009 00:40:00*1.76051*1.76059*1.76079*1.76039
07/14/2009 00:45:00*1.76059*1.76064*1.76072*1.76029
07/14/2009 00:50:00*1.76064*1.76069*1.76109*1.76044
07/14/2009 00:55:00*1.76069*1.76049*1.761*1.76039
07/14/2009 01:00:00*1.76049*1.76064*1.76099*1.76049
07/14/2009 01:05:00*1.76064*1.76059*1.76089*1.7605
07/14/2009 01:10:00*1.76059*1.76063*1.76087*1.76009
07/14/2009 01:15:00*1.76063*1.76039*1.76121*1.76025
07/14/2009 01:20:00*1.76039*1.76019*1.76047*1.76004
07/14/2009 01:25:00*1.76019*1.76043*1.76069*1.76018
07/14/2009 01:30:00*1.76043*1.76029*1.76069*1.75959
07/14/2009 01:35:00*1.76029*1.76006*1.76052*1.75961
07/14/2009 01:40:00*1.76006*1.76034*1.76057*1.75984
07/14/2009 01:45:00*1.76034*1.75883*1.76049*1.75842
07/14/2009 01:50:00*1.75883*1.75834*1.75924*1.75814
07/14/2009 01:55:00*1.75834*1.75913*1.75939*1.75824
07/14/2009 02:00:00*1.75913*1.76049*1.76049*1.75889
07/14/2009 02:05:00*1.76049*1.76089*1.76129*1.76047
07/14/2009 02:10:00*1.76089*1.75979*1.76109*1.75979
07/14/2009 02:15:00*1.75979*1.76039*1.7608*1.75964
07/14/2009 02:20:00*1.76039*1.76189*1.76269*1.76011
07/14/2009 02:25:00*1.76189*1.76209*1.76249*1.76086
07/14/2009 02:30:00*1.76209*1.76159*1.76239*1.76139
07/14/2009 02:35:00*1.76159*1.76254*1.76346*1.76159
07/14/2009 02:40:00*1.76254*1.76164*1.76305*1.76141
07/14/2009 02:45:00*1.76164*1.76089*1.76169*1.76021
07/14/2009 02:50:00*1.76089*1.76144*1.76169*1.76056
07/14/2009 02:55:00*1.76144*1.76274*1.76358*1.76144
07/14/2009 03:00:00*1.76274*1.76079*1.76289*1.76062
07/14/2009 03:05:00*1.76079*1.76209*1.7623*1.76034
07/14/2009 03:10:00*1.76209*1.76129*1.76263*1.76119
07/14/2009 03:15:00*1.76129*1.76279*1.76309*1.76116
07/14/2009 03:20:00*1.76279*1.76338*1.76352*1.76209
07/14/2009 03:25:00*1.76338*1.76285*1.76448*1.76282
07/14/2009 03:30:00*1.76285*1.76369*1.7641*1.76256
07/14/2009 03:35:00*1.76369*1.76375*1.76435*1.76339
07/14/2009 03:40:00*1.76375*1.76394*1.76489*1.7633
07/14/2009 03:45:00*1.76394*1.76461*1.76519*1.76393
07/14/2009 03:50:00*1.76461*1.76409*1.76476*1.76365
07/14/2009 03:55:00*1.76409*1.76439*1.76479*1.76329
07/14/2009 04:00:00*1.76439*1.76575*1.76604*1.76429
07/14/2009 04:05:00*1.76575*1.76493*1.76589*1.76456
07/14/2009 04:10:00*1.76493*1.76499*1.7655*1.76476
07/14/2009 04:15:00*1.76499*1.76528*1.76566*1.76486
07/14/2009 04:20:00*1.76528*1.76429*1.76593*1.76363
07/14/2009 04:25:00*1.76429*1.76414*1.76448*1.76337
07/14/2009 04:30:00*1.76414*1.76444*1.76575*1.76359
07/14/2009 04:35:00*1.76444*1.76173*1.76549*1.76139
07/14/2009 04:40:00*1.76173*1.76464*1.76469*1.76109
07/14/2009 04:45:00*1.76464*1.76351*1.76469*1.76305
07/14/2009 04:50:00*1.76351*1.76454*1.765*1.76351
07/14/2009 04:55:00*1.76454*1.76568*1.7668*1.76389
07/14/2009 05:00:00*1.76568*1.76492*1.76574*1.7648
07/14/2009 05:05:00*1.76492*1.76739*1.76807*1.76492
07/14/2009 05:10:00*1.76739*1.76764*1.76803*1.76699
07/14/2009 05:15:00*1.76764*1.76886*1.76904*1.7675
07/14/2009 05:20:00*1.76886*1.76784*1.76919*1.76784
07/14/2009 05:25:00*1.76784*1.76555*1.76795*1.76534
07/14/2009 05:30:00*1.76555*1.76719*1.76724*1.76534
07/14/2009 05:35:00*1.76719*1.7684*1.76915*1.76661
07/14/2009 05:40:00*1.7684*1.76724*1.76841*1.76716
07/14/2009 05:45:00*1.76724*1.76959*1.7696*1.76719
07/14/2009 05:50:00*1.76959*1.76967*1.77054*1.76924
07/14/2009 05:55:00*1.76967*1.77039*1.77063*1.7693
07/14/2009 06:00:00*1.77039*1.77024*1.77048*1.76915
07/14/2009 06:05:00*1.77024*1.76959*1.77057*1.76955
07/14/2009 06:10:00*1.76959*1.76929*1.77017*1.76852
07/14/2009 06:15:00*1.76929*1.7694*1.76959*1.76879
07/14/2009 06:20:00*1.7694*1.76989*1.77009*1.76924
07/14/2009 06:25:00*1.76989*1.76973*1.77118*1.76954
07/14/2009 06:30:00*1.76973*1.76892*1.76999*1.76886
07/14/2009 06:35:00*1.76892*1.76904*1.7693*1.76869
07/14/2009 06:40:00*1.76904*1.76893*1.76954*1.76838
07/14/2009 06:45:00*1.76893*1.76819*1.76939*1.76809
07/14/2009 06:50:00*1.76819*1.768*1.76839*1.7675
07/14/2009 06:55:00*1.768*1.76799*1.76865*1.76769
07/14/2009 07:00:00*1.76799*1.76818*1.76875*1.76799
07/14/2009 07:05:00*1.76818*1.76802*1.76846*1.76784
07/14/2009 07:10:00*1.76802*1.76821*1.76875*1.76784
07/14/2009 07:15:00*1.76821*1.76819*1.76867*1.76806
07/14/2009 07:20:00*1.76819*1.76822*1.76923*1.76809
07/14/2009 07:25:00*1.76822*1.7685*1.76894*1.76818
07/14/2009 07:30:00*1.7685*1.769*1.76917*1.76829
07/14/2009 07:35:00*1.769*1.76829*1.76908*1.76789
07/14/2009 07:40:00*1.76829*1.76884*1.76928*1.76814
07/14/2009 07:45:00*1.76884*1.76818*1.76925*1.76799
07/14/2009 07:50:00*1.76818*1.76824*1.76855*1.76789
07/14/2009 07:55:00*1.76824*1.76764*1.76844*1.76739
07/14/2009 08:00:00*1.76764*1.76886*1.76888*1.76739
07/14/2009 08:05:00*1.76886*1.76749*1.76886*1.76744
07/14/2009 08:10:00*1.76749*1.76708*1.76789*1.76699
07/14/2009 08:15:00*1.76708*1.76694*1.76754*1.76677
07/14/2009 08:20:00*1.76694*1.76627*1.76769*1.76606
07/14/2009 08:25:00*1.76627*1.76681*1.76735*1.76554
07/14/2009 08:30:00*1.76681*1.76824*1.76871*1.76669
07/14/2009 08:35:00*1.76824*1.76794*1.76919*1.76669
07/14/2009 08:40:00*1.76794*1.76839*1.76839*1.76704
07/14/2009 08:45:00*1.76839*1.76809*1.76907*1.76781
07/14/2009 08:50:00*1.76809*1.76829*1.76869*1.76789
07/14/2009 08:55:00*1.76829*1.7681*1.76871*1.76779
07/14/2009 09:00:00*1.7681*1.76828*1.7685*1.76782
07/14/2009 09:05:00*1.76828*1.76778*1.76828*1.76736
07/14/2009 09:10:00*1.76778*1.76726*1.76956*1.76689
07/14/2009 09:15:00*1.76726*1.76771*1.76829*1.76719
07/14/2009 09:20:00*1.76771*1.76801*1.76866*1.7672
07/14/2009 09:25:00*1.76801*1.76795*1.76844*1.76754
07/14/2009 09:30:00*1.76795*1.76806*1.76814*1.76754
07/14/2009 09:35:00*1.76806*1.76805*1.76826*1.76717
07/14/2009 09:40:00*1.76805*1.76704*1.7686*1.76686
07/14/2009 09:45:00*1.76704*1.76692*1.76766*1.76651
07/14/2009 09:50:00*1.76692*1.76789*1.7685*1.76681
07/14/2009 09:55:00*1.76789*1.76819*1.76833*1.76739
07/14/2009 10:00:00*1.76819*1.76769*1.76849*1.76759
07/14/2009 10:05:00*1.76769*1.76787*1.76876*1.76733
07/14/2009 10:10:00*1.76787*1.76871*1.76879*1.76783
07/14/2009 10:15:00*1.76871*1.76847*1.769*1.7683
07/14/2009 10:20:00*1.76847*1.76869*1.76889*1.76799
07/14/2009 10:25:00*1.76869*1.76744*1.7689*1.76734
07/14/2009 10:30:00*1.76744*1.76748*1.76791*1.76712
07/14/2009 10:35:00*1.76748*1.76736*1.76791*1.76704
07/14/2009 10:40:00*1.76736*1.76736*1.76788*1.76685
07/14/2009 10:45:00*1.76736*1.76817*1.76837*1.76706
07/14/2009 10:50:00*1.76817*1.76879*1.76892*1.76739
07/14/2009 10:55:00*1.76879*1.76922*1.76959*1.76789
07/14/2009 11:00:00*1.76922*1.7709*1.7709*1.76888
07/14/2009 11:05:00*1.7709*1.77089*1.77147*1.7703
07/14/2009 11:10:00*1.77089*1.77064*1.77125*1.77042
07/14/2009 11:15:00*1.77064*1.77125*1.7716*1.77064
07/14/2009 11:20:00*1.77125*1.77144*1.77175*1.7706
07/14/2009 11:25:00*1.77144*1.77095*1.77165*1.77067
07/14/2009 11:30:00*1.77095*1.77067*1.77162*1.77049
07/14/2009 11:35:00*1.77067*1.77045*1.77091*1.77014
07/14/2009 11:40:00*1.77045*1.77266*1.77301*1.77045
07/14/2009 11:45:00*1.77266*1.7713*1.77301*1.77127
07/14/2009 11:50:00*1.7713*1.77082*1.77156*1.77057
07/14/2009 11:55:00*1.77082*1.77248*1.77269*1.77049
07/14/2009 12:00:00*1.77248*1.77274*1.77305*1.77207
07/14/2009 12:05:00*1.77274*1.77078*1.77277*1.77072
07/14/2009 12:10:00*1.77078*1.77071*1.77135*1.77059
07/14/2009 12:15:00*1.77071*1.77022*1.77096*1.76995
07/14/2009 12:20:00*1.77022*1.77005*1.7706*1.77001
07/14/2009 12:25:00*1.77005*1.77059*1.77059*1.76908
07/14/2009 12:30:00*1.77059*1.77093*1.77128*1.77029
07/14/2009 12:35:00*1.77093*1.76985*1.77115*1.76979
07/14/2009 12:40:00*1.76985*1.77106*1.7713*1.76969
07/14/2009 12:45:00*1.77106*1.77119*1.77224*1.77106
07/14/2009 12:50:00*1.77119*1.77149*1.77212*1.771
07/14/2009 12:55:00*1.77149*1.77133*1.77158*1.77092
07/14/2009 13:00:00*1.77133*1.77193*1.77198*1.77124
07/14/2009 13:05:00*1.77193*1.77236*1.77241*1.77119
07/14/2009 13:10:00*1.77236*1.7723*1.77248*1.77196
07/14/2009 13:15:00*1.7723*1.77211*1.77253*1.77169
07/14/2009 13:20:00*1.77211*1.77194*1.77241*1.77166
07/14/2009 13:25:00*1.77194*1.77282*1.77411*1.77136
07/14/2009 13:30:00*1.77282*1.77445*1.77507*1.77273
07/14/2009 13:35:00*1.77445*1.7743*1.77487*1.77421
07/14/2009 13:40:00*1.7743*1.7743*1.77475*1.77402
07/14/2009 13:45:00*1.7743*1.7745*1.77477*1.77411
07/14/2009 13:50:00*1.7745*1.77553*1.77558*1.77424
07/14/2009 13:55:00*1.77553*1.77637*1.77653*1.77527
07/14/2009 14:00:00*1.77637*1.77701*1.77796*1.77631
07/14/2009 14:05:00*1.77701*1.7775*1.778*1.77658
07/14/2009 14:10:00*1.7775*1.77683*1.77764*1.77649
07/14/2009 14:15:00*1.77683*1.77628*1.77705*1.7762
07/14/2009 14:20:00*1.77628*1.77683*1.77731*1.77603
07/14/2009 14:25:00*1.77683*1.77588*1.77683*1.77588
07/14/2009 14:30:00*1.77588*1.77569*1.77647*1.77538
07/14/2009 14:35:00*1.77569*1.77501*1.77627*1.77501
07/14/2009 14:40:00*1.77501*1.77617*1.77621*1.77481
07/14/2009 14:45:00*1.77617*1.77563*1.77634*1.77511
07/14/2009 14:50:00*1.77563*1.77604*1.77652*1.77555
07/14/2009 14:55:00*1.77604*1.77574*1.77642*1.77564
07/14/2009 15:00:00*1.77574*1.77618*1.77618*1.77499
07/14/2009 15:05:00*1.77618*1.77642*1.77644*1.77573
07/14/2009 15:10:00*1.77642*1.77602*1.77642*1.7753
07/14/2009 15:15:00*1.77602*1.777*1.77732*1.77568
07/14/2009 15:20:00*1.777*1.77671*1.77785*1.77656
07/14/2009 15:25:00*1.77671*1.77656*1.77716*1.77625
07/14/2009 15:30:00*1.77656*1.77589*1.77709*1.77549
07/14/2009 15:35:00*1.77589*1.77569*1.77649*1.77504
07/14/2009 15:40:00*1.77569*1.77569*1.77579*1.77532
07/14/2009 15:45:00*1.77569*1.77576*1.77612*1.77509
07/14/2009 15:50:00*1.77576*1.77655*1.77698*1.77576
07/14/2009 15:55:00*1.77655*1.77623*1.77666*1.77579
07/14/2009 16:00:00*1.77623*1.77626*1.77674*1.77576
07/14/2009 16:05:00*1.77626*1.77546*1.77649*1.77527
07/14/2009 16:10:00*1.77546*1.77513*1.77591*1.77513
07/14/2009 16:15:00*1.77513*1.77505*1.77545*1.77482
07/14/2009 16:20:00*1.77505*1.77529*1.77535*1.77495
07/14/2009 16:25:00*1.77529*1.77504*1.77544*1.77503
07/14/2009 16:30:00*1.77504*1.77509*1.77534*1.77484
07/14/2009 16:35:00*1.77509*1.77573*1.77594*1.77437
07/14/2009 16:40:00*1.77573*1.77633*1.77691*1.77476
07/14/2009 16:45:00*1.77633*1.77667*1.77708*1.77574
07/14/2009 16:50:00*1.77667*1.77691*1.77705*1.77599
07/14/2009 16:55:00*1.77691*1.77618*1.77698*1.77587
07/14/2009 17:00:00*1.77618*1.77509*1.77618*1.77419
