07/12/2009 17:05:00*1.75842*1.75679*1.75842*1.75679
07/12/2009 17:10:00*1.75679*1.7576*1.75777*1.75679
07/12/2009 17:15:00*1.7576*1.75748*1.7576*1.75679
07/12/2009 17:20:00*1.75748*1.75788*1.75788*1.75748
07/12/2009 17:25:00*1.75788*1.7576*1.75804*1.7576
07/12/2009 17:30:00*1.7576*1.7576*1.75773*1.7576
07/12/2009 17:35:00*1.7576*1.75722*1.7576*1.75722
07/12/2009 17:40:00*1.75722*1.75689*1.75722*1.75668
07/12/2009 17:45:00*1.75689*1.75657*1.75744*1.75624
07/12/2009 17:50:00*1.75657*1.75654*1.75664*1.75622
07/12/2009 17:55:00*1.75654*1.75571*1.75658*1.75571
07/12/2009 18:00:00*1.75571*1.7555*1.75632*1.75539
07/12/2009 18:05:00*1.7555*1.75489*1.75568*1.75449
07/12/2009 18:10:00*1.75489*1.75554*1.75554*1.75489
07/12/2009 18:15:00*1.75554*1.75554*1.75574*1.75522
07/12/2009 18:20:00*1.75554*1.75597*1.75626*1.75554
07/12/2009 18:25:00*1.75597*1.75635*1.75635*1.75597
07/12/2009 18:30:00*1.75635*1.75624*1.7564*1.75609
07/12/2009 18:35:00*1.75624*1.75639*1.75639*1.7562
07/12/2009 18:40:00*1.75639*1.75624*1.75673*1.75619
07/12/2009 18:45:00*1.75624*1.75674*1.75679*1.75614
07/12/2009 18:50:00*1.75674*1.75715*1.7572*1.75649
07/12/2009 18:55:00*1.75715*1.75705*1.75716*1.75664
07/12/2009 19:00:00*1.75705*1.75659*1.75705*1.75579
07/12/2009 19:05:00*1.75659*1.75679*1.75733*1.75639
07/12/2009 19:10:00*1.75679*1.75744*1.75744*1.75629
07/12/2009 19:15:00*1.75744*1.75675*1.75744*1.75639
07/12/2009 19:20:00*1.75675*1.75635*1.75707*1.75619
07/12/2009 19:25:00*1.75635*1.75569*1.75662*1.75568
07/12/2009 19:30:00*1.75569*1.75577*1.75602*1.75549
07/12/2009 19:35:00*1.75577*1.75519*1.75584*1.7551
07/12/2009 19:40:00*1.75519*1.75549*1.75549*1.75469
07/12/2009 19:45:00*1.75549*1.75474*1.75561*1.75474
07/12/2009 19:50:00*1.75474*1.75519*1.75529*1.75474
07/12/2009 19:55:00*1.75519*1.75499*1.75539*1.75409
07/12/2009 20:00:00*1.75499*1.75484*1.75539*1.75459
07/12/2009 20:05:00*1.75484*1.75543*1.75544*1.75484
07/12/2009 20:10:00*1.75543*1.75609*1.75629*1.75529
07/12/2009 20:15:00*1.75609*1.75626*1.75635*1.75549
07/12/2009 20:20:00*1.75626*1.75583*1.75638*1.75529
07/12/2009 20:25:00*1.75583*1.75609*1.75613*1.75509
07/12/2009 20:30:00*1.75609*1.75619*1.75649*1.75594
07/12/2009 20:35:00*1.75619*1.75609*1.75639*1.75594
07/12/2009 20:40:00*1.75609*1.75604*1.75659*1.75584
07/12/2009 20:45:00*1.75604*1.75669*1.75674*1.75584
07/12/2009 20:50:00*1.75669*1.75684*1.75704*1.75609
07/12/2009 20:55:00*1.75684*1.75804*1.7582*1.75674
07/12/2009 21:00:00*1.75804*1.75797*1.75819*1.75739
07/12/2009 21:05:00*1.75797*1.7573*1.75854*1.75718
07/12/2009 21:10:00*1.7573*1.75681*1.75769*1.75673
07/12/2009 21:15:00*1.75681*1.75695*1.75729*1.75644
07/12/2009 21:20:00*1.75695*1.75769*1.75789*1.75669
07/12/2009 21:25:00*1.75769*1.75789*1.75802*1.75759
07/12/2009 21:30:00*1.75789*1.75749*1.75789*1.75744
07/12/2009 21:35:00*1.75749*1.75689*1.75759*1.75686
07/12/2009 21:40:00*1.75689*1.75719*1.75739*1.75669
07/12/2009 21:45:00*1.75719*1.7567*1.75739*1.75659
07/12/2009 21:50:00*1.7567*1.75689*1.75703*1.75659
07/12/2009 21:55:00*1.75689*1.75631*1.75725*1.75614
07/12/2009 22:00:00*1.75631*1.75637*1.7566*1.75608
07/12/2009 22:05:00*1.75637*1.75569*1.75637*1.75529
07/12/2009 22:10:00*1.75569*1.75402*1.75569*1.75402
07/12/2009 22:15:00*1.75402*1.75479*1.75639*1.75392
07/12/2009 22:20:00*1.75479*1.75279*1.75502*1.75239
07/12/2009 22:25:00*1.75279*1.75359*1.75379*1.75279
07/12/2009 22:30:00*1.75359*1.75354*1.75419*1.75349
07/12/2009 22:35:00*1.75354*1.75334*1.75384*1.75328
07/12/2009 22:40:00*1.75334*1.75372*1.75387*1.75324
07/12/2009 22:45:00*1.75372*1.75389*1.75409*1.75362
07/12/2009 22:50:00*1.75389*1.75309*1.75409*1.75304
07/12/2009 22:55:00*1.75309*1.75269*1.75319*1.75238
07/12/2009 23:00:00*1.75269*1.75183*1.75305*1.75124
07/12/2009 23:05:00*1.75183*1.75232*1.75278*1.75172
07/12/2009 23:10:00*1.75232*1.75184*1.75279*1.75184
07/12/2009 23:15:00*1.75184*1.75259*1.75281*1.75184
07/12/2009 23:20:00*1.75259*1.75245*1.75289*1.75202
07/12/2009 23:25:00*1.75245*1.75289*1.75289*1.75199
07/12/2009 23:30:00*1.75289*1.75209*1.75289*1.75199
07/12/2009 23:35:00*1.75209*1.75189*1.75209*1.75159
07/12/2009 23:40:00*1.75189*1.75235*1.75249*1.75151
07/12/2009 23:45:00*1.75235*1.7523*1.75269*1.75169
07/12/2009 23:50:00*1.7523*1.75234*1.75265*1.75209
07/12/2009 23:55:00*1.75234*1.75251*1.75276*1.75219
07/13/2009 00:00:00*1.75251*1.75251*1.75291*1.75225
07/13/2009 00:05:00*1.75251*1.75263*1.75269*1.75229
07/13/2009 00:10:00*1.75263*1.75249*1.7531*1.75229
07/13/2009 00:15:00*1.75249*1.75254*1.75289*1.75229
07/13/2009 00:20:00*1.75254*1.75269*1.75319*1.75219
07/13/2009 00:25:00*1.75269*1.75329*1.7533*1.75254
07/13/2009 00:30:00*1.75329*1.75194*1.75362*1.75194
07/13/2009 00:35:00*1.75194*1.75199*1.75225*1.75139
07/13/2009 00:40:00*1.75199*1.75169*1.75204*1.75154
07/13/2009 00:45:00*1.75169*1.75199*1.75209*1.75141
07/13/2009 00:50:00*1.75199*1.75179*1.75219*1.75159
07/13/2009 00:55:00*1.75179*1.75207*1.7523*1.7517
07/13/2009 01:00:00*1.75207*1.75179*1.75236*1.75123
07/13/2009 01:05:00*1.75179*1.75159*1.75189*1.75119
07/13/2009 01:10:00*1.75159*1.75179*1.75209*1.75135
07/13/2009 01:15:00*1.75179*1.75169*1.75207*1.75128
07/13/2009 01:20:00*1.75169*1.7518*1.75273*1.75149
07/13/2009 01:25:00*1.7518*1.75177*1.75199*1.75126
07/13/2009 01:30:00*1.75177*1.75231*1.75259*1.75168
07/13/2009 01:35:00*1.75231*1.75289*1.75319*1.75224
07/13/2009 01:40:00*1.75289*1.75221*1.75314*1.75218
07/13/2009 01:45:00*1.75221*1.75199*1.75272*1.75184
07/13/2009 01:50:00*1.75199*1.75201*1.75239*1.75179
07/13/2009 01:55:00*1.75201*1.75179*1.75219*1.75129
07/13/2009 02:00:00*1.75179*1.75193*1.75199*1.75129
07/13/2009 02:05:00*1.75193*1.75136*1.75229*1.75079
07/13/2009 02:10:00*1.75136*1.7521*1.75298*1.75074
07/13/2009 02:15:00*1.7521*1.75184*1.75279*1.75149
07/13/2009 02:20:00*1.75184*1.75131*1.75241*1.75074
07/13/2009 02:25:00*1.75131*1.75181*1.75181*1.75099
07/13/2009 02:30:00*1.75181*1.75239*1.75289*1.75169
07/13/2009 02:35:00*1.75239*1.75127*1.75267*1.75094
07/13/2009 02:40:00*1.75127*1.74974*1.75134*1.74927
07/13/2009 02:45:00*1.74974*1.7495*1.75091*1.74948
07/13/2009 02:50:00*1.7495*1.74959*1.75007*1.74857
07/13/2009 02:55:00*1.74959*1.74937*1.75*1.74922
07/13/2009 03:00:00*1.74937*1.7493*1.74982*1.74869
07/13/2009 03:05:00*1.7493*1.74704*1.74982*1.74669
07/13/2009 03:10:00*1.74704*1.74769*1.74819*1.74684
07/13/2009 03:15:00*1.74769*1.74798*1.74854*1.74716
07/13/2009 03:20:00*1.74798*1.74747*1.7487*1.74711
07/13/2009 03:25:00*1.74747*1.74756*1.74832*1.7474
07/13/2009 03:30:00*1.74756*1.74722*1.74786*1.74684
07/13/2009 03:35:00*1.74722*1.74652*1.74741*1.74632
07/13/2009 03:40:00*1.74652*1.7469*1.74739*1.74635
07/13/2009 03:45:00*1.7469*1.74505*1.74697*1.74474
07/13/2009 03:50:00*1.74505*1.74359*1.74567*1.74299
07/13/2009 03:55:00*1.74359*1.74409*1.74419*1.74331
07/13/2009 04:00:00*1.74409*1.74439*1.74519*1.74389
07/13/2009 04:05:00*1.74439*1.74454*1.74549*1.74429
07/13/2009 04:10:00*1.74454*1.74589*1.74605*1.74384
07/13/2009 04:15:00*1.74589*1.74479*1.74609*1.74469
07/13/2009 04:20:00*1.74479*1.74439*1.74529*1.74424
07/13/2009 04:25:00*1.74439*1.74449*1.74519*1.74419
07/13/2009 04:30:00*1.74449*1.74554*1.74569*1.74444
07/13/2009 04:35:00*1.74554*1.74549*1.74609*1.74479
07/13/2009 04:40:00*1.74549*1.74587*1.74669*1.74544
07/13/2009 04:45:00*1.74587*1.74579*1.74629*1.74529
07/13/2009 04:50:00*1.74579*1.74569*1.74659*1.74557
07/13/2009 04:55:00*1.74569*1.74459*1.74569*1.74444
07/13/2009 05:00:00*1.74459*1.74344*1.74482*1.74316
07/13/2009 05:05:00*1.74344*1.74329*1.74369*1.74229
07/13/2009 05:10:00*1.74329*1.74364*1.74384*1.74239
07/13/2009 05:15:00*1.74364*1.74324*1.74406*1.74244
07/13/2009 05:20:00*1.74324*1.74314*1.74359*1.74222
07/13/2009 05:25:00*1.74314*1.74284*1.74322*1.74233
07/13/2009 05:30:00*1.74284*1.74161*1.74386*1.74159
07/13/2009 05:35:00*1.74161*1.74153*1.74219*1.74129
07/13/2009 05:40:00*1.74153*1.74079*1.74156*1.74004
07/13/2009 05:45:00*1.74079*1.74009*1.74119*1.73989
07/13/2009 05:50:00*1.74009*1.73973*1.74079*1.73889
07/13/2009 05:55:00*1.73973*1.74019*1.74029*1.73919
07/13/2009 06:00:00*1.74019*1.74093*1.74122*1.73953
07/13/2009 06:05:00*1.74093*1.74059*1.74174*1.74049
07/13/2009 06:10:00*1.74059*1.74024*1.7409*1.73979
07/13/2009 06:15:00*1.74024*1.74228*1.74249*1.74004
07/13/2009 06:20:00*1.74228*1.74159*1.74239*1.74099
07/13/2009 06:25:00*1.74159*1.74162*1.74194*1.74119
07/13/2009 06:30:00*1.74162*1.74271*1.7434*1.74162
07/13/2009 06:35:00*1.74271*1.74194*1.74282*1.74082
07/13/2009 06:40:00*1.74194*1.7417*1.74234*1.74129
07/13/2009 06:45:00*1.7417*1.74054*1.7417*1.74029
07/13/2009 06:50:00*1.74054*1.74092*1.74189*1.74041
07/13/2009 06:55:00*1.74092*1.74042*1.74143*1.74009
07/13/2009 07:00:00*1.74042*1.74061*1.74099*1.74029
07/13/2009 07:05:00*1.74061*1.74089*1.74139*1.74026
07/13/2009 07:10:00*1.74089*1.74163*1.74183*1.74046
07/13/2009 07:15:00*1.74163*1.74155*1.7423*1.74089
07/13/2009 07:20:00*1.74155*1.74354*1.7436*1.74149
07/13/2009 07:25:00*1.74354*1.74569*1.74611*1.74354
07/13/2009 07:30:00*1.74569*1.74515*1.74569*1.74483
07/13/2009 07:35:00*1.74515*1.74412*1.7452*1.74369
07/13/2009 07:40:00*1.74412*1.74383*1.74484*1.74349
07/13/2009 07:45:00*1.74383*1.74369*1.74429*1.74349
07/13/2009 07:50:00*1.74369*1.74409*1.74409*1.74321
07/13/2009 07:55:00*1.74409*1.74271*1.74421*1.74259
07/13/2009 08:00:00*1.74271*1.7411*1.74304*1.74099
07/13/2009 08:05:00*1.7411*1.74269*1.74269*1.74092
07/13/2009 08:10:00*1.74269*1.74275*1.74379*1.74227
07/13/2009 08:15:00*1.74275*1.744*1.74423*1.74265
07/13/2009 08:20:00*1.744*1.74461*1.7447*1.74382
07/13/2009 08:25:00*1.74461*1.74519*1.74574*1.74461
07/13/2009 08:30:00*1.74519*1.74568*1.746*1.74519
07/13/2009 08:35:00*1.74568*1.74603*1.74615*1.74554
07/13/2009 08:40:00*1.74603*1.74637*1.74694*1.74589
07/13/2009 08:45:00*1.74637*1.74669*1.74759*1.74637
07/13/2009 08:50:00*1.74669*1.74818*1.74904*1.74659
07/13/2009 08:55:00*1.74818*1.74787*1.74878*1.74779
07/13/2009 09:00:00*1.74787*1.74727*1.7481*1.7469
07/13/2009 09:05:00*1.74727*1.74654*1.74731*1.74649
07/13/2009 09:10:00*1.74654*1.74696*1.74732*1.74634
07/13/2009 09:15:00*1.74696*1.74664*1.74718*1.74639
07/13/2009 09:20:00*1.74664*1.74693*1.74715*1.74609
07/13/2009 09:25:00*1.74693*1.74719*1.74723*1.74622
07/13/2009 09:30:00*1.74719*1.74704*1.74744*1.74669
07/13/2009 09:35:00*1.74704*1.7469*1.74739*1.74639
07/13/2009 09:40:00*1.7469*1.74677*1.74774*1.74649
07/13/2009 09:45:00*1.74677*1.74813*1.74856*1.74632
07/13/2009 09:50:00*1.74813*1.74788*1.74895*1.7477
07/13/2009 09:55:00*1.74788*1.74773*1.74812*1.74739
07/13/2009 10:00:00*1.74773*1.74825*1.74883*1.74719
07/13/2009 10:05:00*1.74825*1.74863*1.74916*1.74803
07/13/2009 10:10:00*1.74863*1.7491*1.7501*1.74863
07/13/2009 10:15:00*1.7491*1.74939*1.74965*1.74857
07/13/2009 10:20:00*1.74939*1.75144*1.75197*1.74929
07/13/2009 10:25:00*1.75144*1.75001*1.75173*1.74982
07/13/2009 10:30:00*1.75001*1.75126*1.75153*1.74984
07/13/2009 10:35:00*1.75126*1.75107*1.75212*1.75078
07/13/2009 10:40:00*1.75107*1.75074*1.75144*1.75059
07/13/2009 10:45:00*1.75074*1.74953*1.7512*1.74929
07/13/2009 10:50:00*1.74953*1.74974*1.74983*1.74881
07/13/2009 10:55:00*1.74974*1.75121*1.75121*1.74873
07/13/2009 11:00:00*1.75121*1.7485*1.75138*1.7485
07/13/2009 11:05:00*1.7485*1.74929*1.74997*1.74849
07/13/2009 11:10:00*1.74929*1.75007*1.75072*1.74919
07/13/2009 11:15:00*1.75007*1.75091*1.75116*1.74946
07/13/2009 11:20:00*1.75091*1.75095*1.7511*1.75062
07/13/2009 11:25:00*1.75095*1.75095*1.75095*1.75095
07/13/2009 11:30:00*1.75095*1.75095*1.75095*1.75095
07/13/2009 11:35:00*1.75095*1.75452*1.75569*1.75095
07/13/2009 11:40:00*1.75452*1.7536*1.75488*1.75351
07/13/2009 11:45:00*1.7536*1.75379*1.75416*1.75339
07/13/2009 11:50:00*1.75379*1.75385*1.75461*1.75345
07/13/2009 11:55:00*1.75385*1.75459*1.75513*1.75364
07/13/2009 12:00:00*1.75459*1.75393*1.75534*1.75361
07/13/2009 12:05:00*1.75393*1.75409*1.75455*1.75366
07/13/2009 12:10:00*1.75409*1.75304*1.75409*1.75292
07/13/2009 12:15:00*1.75304*1.75243*1.75335*1.75229
07/13/2009 12:20:00*1.75243*1.75184*1.75243*1.75179
07/13/2009 12:25:00*1.75184*1.75119*1.75209*1.75109
07/13/2009 12:30:00*1.75119*1.75119*1.75149*1.75094
07/13/2009 12:35:00*1.75119*1.75099*1.75178*1.7505
07/13/2009 12:40:00*1.75099*1.75069*1.75124*1.75044
07/13/2009 12:45:00*1.75069*1.75252*1.75254*1.75061
07/13/2009 12:50:00*1.75252*1.75341*1.75388*1.7523
07/13/2009 12:55:00*1.75341*1.75235*1.75373*1.75223
07/13/2009 13:00:00*1.75235*1.75211*1.75277*1.75207
07/13/2009 13:05:00*1.75211*1.7531*1.75329*1.75211
07/13/2009 13:10:00*1.7531*1.75294*1.75319*1.75264
07/13/2009 13:15:00*1.75294*1.75294*1.75325*1.75237
07/13/2009 13:20:00*1.75294*1.75533*1.75537*1.75284
07/13/2009 13:25:00*1.75533*1.75535*1.75551*1.75432
07/13/2009 13:30:00*1.75535*1.75691*1.75699*1.75524
07/13/2009 13:35:00*1.75691*1.75673*1.75783*1.75653
07/13/2009 13:40:00*1.75673*1.75574*1.75694*1.75554
07/13/2009 13:45:00*1.75574*1.75614*1.75639*1.7557
07/13/2009 13:50:00*1.75614*1.75638*1.75644*1.75581
07/13/2009 13:55:00*1.75638*1.75659*1.75737*1.75636
07/13/2009 14:00:00*1.75659*1.75684*1.75748*1.75653
07/13/2009 14:05:00*1.75684*1.75673*1.75692*1.75635
07/13/2009 14:10:00*1.75673*1.75651*1.75709*1.75619
07/13/2009 14:15:00*1.75651*1.75653*1.7566*1.75618
07/13/2009 14:20:00*1.75653*1.75695*1.75749*1.75643
07/13/2009 14:25:00*1.75695*1.75707*1.75809*1.75628
07/13/2009 14:30:00*1.75707*1.75664*1.75763*1.75664
07/13/2009 14:35:00*1.75664*1.75628*1.75687*1.75625
07/13/2009 14:40:00*1.75628*1.75588*1.75658*1.75582
07/13/2009 14:45:00*1.75588*1.75597*1.75666*1.75569
07/13/2009 14:50:00*1.75597*1.75594*1.75633*1.75573
07/13/2009 14:55:00*1.75594*1.75539*1.75624*1.75533
07/13/2009 15:00:00*1.75539*1.75553*1.75569*1.75486
07/13/2009 15:05:00*1.75553*1.75569*1.75587*1.75517
07/13/2009 15:10:00*1.75569*1.75649*1.75669*1.75569
07/13/2009 15:15:00*1.75649*1.75584*1.75666*1.75527
07/13/2009 15:20:00*1.75584*1.75638*1.75654*1.75584
07/13/2009 15:25:00*1.75638*1.75624*1.75655*1.75598
07/13/2009 15:30:00*1.75624*1.75583*1.75647*1.7558
07/13/2009 15:35:00*1.75583*1.75559*1.75589*1.75509
07/13/2009 15:40:00*1.75559*1.75618*1.7564*1.75535
07/13/2009 15:45:00*1.75618*1.75709*1.75724*1.75604
07/13/2009 15:50:00*1.75709*1.75621*1.75709*1.75565
07/13/2009 15:55:00*1.75621*1.75606*1.75682*1.75597
07/13/2009 16:00:00*1.75606*1.7554*1.75653*1.75538
07/13/2009 16:05:00*1.7554*1.75639*1.75648*1.7554
07/13/2009 16:10:00*1.75639*1.75663*1.7573*1.75639
07/13/2009 16:15:00*1.75663*1.75643*1.75694*1.75597
07/13/2009 16:20:00*1.75643*1.7565*1.75657*1.75632
07/13/2009 16:25:00*1.7565*1.75704*1.7571*1.75643
07/13/2009 16:30:00*1.75704*1.75685*1.75751*1.75668
07/13/2009 16:35:00*1.75685*1.75713*1.75735*1.75685
07/13/2009 16:40:00*1.75713*1.75659*1.75751*1.75649
07/13/2009 16:45:00*1.75659*1.7567*1.75679*1.75651
07/13/2009 16:50:00*1.7567*1.75668*1.75697*1.7564
07/13/2009 16:55:00*1.75668*1.75698*1.75732*1.75663
07/13/2009 17:00:00*1.75698*1.75694*1.75743*1.75688
