07/09/2009 17:05:00*1.76124*1.76085*1.76134*1.76054
07/09/2009 17:10:00*1.76085*1.76104*1.76129*1.76074
07/09/2009 17:15:00*1.76104*1.76156*1.76171*1.76099
07/09/2009 17:20:00*1.76156*1.76154*1.76193*1.76119
07/09/2009 17:25:00*1.76154*1.76199*1.76229*1.76139
07/09/2009 17:30:00*1.76199*1.76219*1.76249*1.76199
07/09/2009 17:35:00*1.76219*1.76267*1.76272*1.76169
07/09/2009 17:40:00*1.76267*1.76176*1.76267*1.7616
07/09/2009 17:45:00*1.76176*1.76189*1.76244*1.76163
07/09/2009 17:50:00*1.76189*1.76159*1.76218*1.76156
07/09/2009 17:55:00*1.76159*1.76164*1.76179*1.76157
07/09/2009 18:00:00*1.76164*1.76159*1.76164*1.76149
07/09/2009 18:05:00*1.76159*1.76154*1.76184*1.76154
07/09/2009 18:10:00*1.76154*1.76129*1.76164*1.76124
07/09/2009 18:15:00*1.76129*1.76159*1.76195*1.76097
07/09/2009 18:20:00*1.76159*1.76179*1.76189*1.76134
07/09/2009 18:25:00*1.76179*1.76179*1.76189*1.76174
07/09/2009 18:30:00*1.76179*1.76148*1.76179*1.76148
07/09/2009 18:35:00*1.76148*1.76138*1.76163*1.76119
07/09/2009 18:40:00*1.76138*1.76124*1.76138*1.76109
07/09/2009 18:45:00*1.76124*1.76159*1.76159*1.76109
07/09/2009 18:50:00*1.76159*1.76151*1.76159*1.76139
07/09/2009 18:55:00*1.76151*1.76129*1.76169*1.76109
07/09/2009 19:00:00*1.76129*1.76154*1.76192*1.76099
07/09/2009 19:05:00*1.76154*1.76129*1.76179*1.76129
07/09/2009 19:10:00*1.76129*1.76139*1.762*1.76114
07/09/2009 19:15:00*1.76139*1.76173*1.76184*1.76119
07/09/2009 19:20:00*1.76173*1.76129*1.76197*1.76124
07/09/2009 19:25:00*1.76129*1.76099*1.76149*1.76099
07/09/2009 19:30:00*1.76099*1.76159*1.76199*1.76099
07/09/2009 19:35:00*1.76159*1.76159*1.76235*1.76149
07/09/2009 19:40:00*1.76159*1.76104*1.76179*1.76093
07/09/2009 19:45:00*1.76104*1.7612*1.7612*1.76098
07/09/2009 19:50:00*1.7612*1.76164*1.76192*1.7612
07/09/2009 19:55:00*1.76164*1.76179*1.76189*1.76156
07/09/2009 20:00:00*1.76179*1.76229*1.76229*1.76179
07/09/2009 20:05:00*1.76229*1.76229*1.76269*1.76204
07/09/2009 20:10:00*1.76229*1.76064*1.76231*1.76028
07/09/2009 20:15:00*1.76064*1.76039*1.76084*1.76019
07/09/2009 20:20:00*1.76039*1.75834*1.76054*1.75831
07/09/2009 20:25:00*1.75834*1.75898*1.75929*1.75819
07/09/2009 20:30:00*1.75898*1.75999*1.75999*1.75844
07/09/2009 20:35:00*1.75999*1.7602*1.76029*1.75954
07/09/2009 20:40:00*1.7602*1.76034*1.76039*1.75984
07/09/2009 20:45:00*1.76034*1.76039*1.76054*1.76004
07/09/2009 20:50:00*1.76039*1.76044*1.76128*1.75994
07/09/2009 20:55:00*1.76044*1.76119*1.76119*1.76007
07/09/2009 21:00:00*1.76119*1.76084*1.76199*1.76014
07/09/2009 21:05:00*1.76084*1.76058*1.76089*1.76052
07/09/2009 21:10:00*1.76058*1.76064*1.76084*1.76044
07/09/2009 21:15:00*1.76064*1.76059*1.76079*1.76049
07/09/2009 21:20:00*1.76059*1.76079*1.76099*1.76049
07/09/2009 21:25:00*1.76079*1.76094*1.76109*1.76061
07/09/2009 21:30:00*1.76094*1.76089*1.76109*1.76074
07/09/2009 21:35:00*1.76089*1.76023*1.76089*1.76004
07/09/2009 21:40:00*1.76023*1.76042*1.76049*1.76004
07/09/2009 21:45:00*1.76042*1.76059*1.76081*1.75991
07/09/2009 21:50:00*1.76059*1.761*1.76138*1.76016
07/09/2009 21:55:00*1.761*1.76059*1.76152*1.76049
07/09/2009 22:00:00*1.76059*1.76049*1.76129*1.76049
07/09/2009 22:05:00*1.76049*1.76044*1.76114*1.76019
07/09/2009 22:10:00*1.76044*1.76122*1.76152*1.76039
07/09/2009 22:15:00*1.76122*1.761*1.76163*1.76089
07/09/2009 22:20:00*1.761*1.76064*1.76127*1.76054
07/09/2009 22:25:00*1.76064*1.7609*1.76123*1.76064
07/09/2009 22:30:00*1.7609*1.76015*1.76094*1.76015
07/09/2009 22:35:00*1.76015*1.76129*1.76129*1.75976
07/09/2009 22:40:00*1.76129*1.76124*1.76204*1.76124
07/09/2009 22:45:00*1.76124*1.76161*1.76189*1.76124
07/09/2009 22:50:00*1.76161*1.76179*1.76195*1.76144
07/09/2009 22:55:00*1.76179*1.76159*1.76194*1.76139
07/09/2009 23:00:00*1.76159*1.76204*1.76209*1.76154
07/09/2009 23:05:00*1.76204*1.76229*1.76319*1.76194
07/09/2009 23:10:00*1.76229*1.76349*1.76372*1.76219
07/09/2009 23:15:00*1.76349*1.76282*1.76409*1.76272
07/09/2009 23:20:00*1.76282*1.76259*1.7632*1.76239
07/09/2009 23:25:00*1.76259*1.76319*1.76319*1.76259
07/09/2009 23:30:00*1.76319*1.76332*1.76354*1.76319
07/09/2009 23:35:00*1.76332*1.76334*1.76382*1.76329
07/09/2009 23:40:00*1.76334*1.76489*1.76543*1.76314
07/09/2009 23:45:00*1.76489*1.76494*1.76586*1.76478
07/09/2009 23:50:00*1.76494*1.76489*1.76519*1.76464
07/09/2009 23:55:00*1.76489*1.76529*1.7655*1.76488
07/10/2009 00:00:00*1.76529*1.76469*1.76559*1.76461
07/10/2009 00:05:00*1.76469*1.76539*1.76553*1.76469
07/10/2009 00:10:00*1.76539*1.76549*1.76599*1.76534
07/10/2009 00:15:00*1.76549*1.76559*1.76579*1.76544
07/10/2009 00:20:00*1.76559*1.76549*1.76569*1.76539
07/10/2009 00:25:00*1.76549*1.76489*1.76554*1.76481
07/10/2009 00:30:00*1.76489*1.76509*1.76545*1.76489
07/10/2009 00:35:00*1.76509*1.76482*1.76514*1.76459
07/10/2009 00:40:00*1.76482*1.76645*1.76647*1.76464
07/10/2009 00:45:00*1.76645*1.76659*1.76729*1.76643
07/10/2009 00:50:00*1.76659*1.7672*1.76734*1.76659
07/10/2009 00:55:00*1.7672*1.76719*1.76768*1.76714
07/10/2009 01:00:00*1.76719*1.76628*1.76728*1.76625
07/10/2009 01:05:00*1.76628*1.76698*1.76709*1.76611
07/10/2009 01:10:00*1.76698*1.76647*1.76705*1.7664
07/10/2009 01:15:00*1.76647*1.76559*1.76659*1.76543
07/10/2009 01:20:00*1.76559*1.76584*1.76629*1.76534
07/10/2009 01:25:00*1.76584*1.76519*1.76599*1.76504
07/10/2009 01:30:00*1.76519*1.76465*1.7653*1.76429
07/10/2009 01:35:00*1.76465*1.76469*1.76474*1.76424
07/10/2009 01:40:00*1.76469*1.7651*1.76597*1.76438
07/10/2009 01:45:00*1.7651*1.76514*1.76564*1.76479
07/10/2009 01:50:00*1.76514*1.7641*1.76549*1.76394
07/10/2009 01:55:00*1.7641*1.7652*1.76603*1.76399
07/10/2009 02:00:00*1.7652*1.76399*1.76521*1.76389
07/10/2009 02:05:00*1.76399*1.76479*1.7648*1.76329
07/10/2009 02:10:00*1.76479*1.76449*1.76539*1.76421
07/10/2009 02:15:00*1.76449*1.76479*1.76489*1.76399
07/10/2009 02:20:00*1.76479*1.76619*1.76659*1.76459
07/10/2009 02:25:00*1.76619*1.7642*1.76626*1.7642
07/10/2009 02:30:00*1.7642*1.76589*1.76599*1.76414
07/10/2009 02:35:00*1.76589*1.76591*1.76675*1.76556
07/10/2009 02:40:00*1.76591*1.76569*1.76599*1.76534
07/10/2009 02:45:00*1.76569*1.76426*1.76575*1.76409
07/10/2009 02:50:00*1.76426*1.76391*1.76504*1.76362
07/10/2009 02:55:00*1.76391*1.76519*1.76569*1.76382
07/10/2009 03:00:00*1.76519*1.76611*1.76636*1.76446
07/10/2009 03:05:00*1.76611*1.76809*1.76843*1.76579
07/10/2009 03:10:00*1.76809*1.76894*1.77013*1.76783
07/10/2009 03:15:00*1.76894*1.76924*1.76932*1.76824
07/10/2009 03:20:00*1.76924*1.77047*1.77098*1.76887
07/10/2009 03:25:00*1.77047*1.77057*1.77132*1.7701
07/10/2009 03:30:00*1.77057*1.77198*1.77215*1.77054
07/10/2009 03:35:00*1.77198*1.77144*1.77288*1.77136
07/10/2009 03:40:00*1.77144*1.76963*1.77148*1.7696
07/10/2009 03:45:00*1.76963*1.76983*1.77053*1.76957
07/10/2009 03:50:00*1.76983*1.77249*1.77271*1.76982
07/10/2009 03:55:00*1.77249*1.77279*1.77299*1.77126
07/10/2009 04:00:00*1.77279*1.77256*1.77319*1.77227
07/10/2009 04:05:00*1.77256*1.77143*1.77263*1.77119
07/10/2009 04:10:00*1.77143*1.7712*1.7715*1.77024
07/10/2009 04:15:00*1.7712*1.77214*1.77231*1.77069
07/10/2009 04:20:00*1.77214*1.773*1.77348*1.77197
07/10/2009 04:25:00*1.773*1.77222*1.77303*1.77165
07/10/2009 04:30:00*1.77222*1.77147*1.77249*1.77053
07/10/2009 04:35:00*1.77147*1.77239*1.77303*1.77147
07/10/2009 04:40:00*1.77239*1.77264*1.77289*1.77183
07/10/2009 04:45:00*1.77264*1.7732*1.77347*1.77236
07/10/2009 04:50:00*1.7732*1.77349*1.77381*1.77308
07/10/2009 04:55:00*1.77349*1.77448*1.77457*1.77329
07/10/2009 05:00:00*1.77448*1.77446*1.77464*1.77399
07/10/2009 05:05:00*1.77446*1.77394*1.77476*1.77344
07/10/2009 05:10:00*1.77394*1.77357*1.77455*1.7735
07/10/2009 05:15:00*1.77357*1.77335*1.77386*1.77293
07/10/2009 05:20:00*1.77335*1.77399*1.77419*1.77317
07/10/2009 05:25:00*1.77399*1.77421*1.7743*1.77294
07/10/2009 05:30:00*1.77421*1.77354*1.77435*1.7726
07/10/2009 05:35:00*1.77354*1.77281*1.77375*1.77236
07/10/2009 05:40:00*1.77281*1.77352*1.77441*1.77265
07/10/2009 05:45:00*1.77352*1.77368*1.77429*1.77309
07/10/2009 05:50:00*1.77368*1.7733*1.77386*1.77265
07/10/2009 05:55:00*1.7733*1.77274*1.77347*1.77234
07/10/2009 06:00:00*1.77274*1.77129*1.77274*1.77118
07/10/2009 06:05:00*1.77129*1.77041*1.77178*1.76981
07/10/2009 06:10:00*1.77041*1.77089*1.77142*1.76994
07/10/2009 06:15:00*1.77089*1.77001*1.77147*1.76951
07/10/2009 06:20:00*1.77001*1.76961*1.77013*1.76894
07/10/2009 06:25:00*1.76961*1.76942*1.77014*1.76932
07/10/2009 06:30:00*1.76942*1.76963*1.7701*1.76919
07/10/2009 06:35:00*1.76963*1.76897*1.7698*1.76897
07/10/2009 06:40:00*1.76897*1.76953*1.77002*1.76868
07/10/2009 06:45:00*1.76953*1.76854*1.76968*1.7683
07/10/2009 06:50:00*1.76854*1.76764*1.76854*1.7675
07/10/2009 06:55:00*1.76764*1.76759*1.76796*1.76633
07/10/2009 07:00:00*1.76759*1.76699*1.7679*1.76682
07/10/2009 07:05:00*1.76699*1.7674*1.76836*1.76657
07/10/2009 07:10:00*1.7674*1.76774*1.76791*1.76624
07/10/2009 07:15:00*1.76774*1.76745*1.76774*1.76664
07/10/2009 07:20:00*1.76745*1.76732*1.76762*1.76669
07/10/2009 07:25:00*1.76732*1.7672*1.76756*1.76689
07/10/2009 07:30:00*1.7672*1.76689*1.76796*1.76609
07/10/2009 07:35:00*1.76689*1.76664*1.76756*1.76645
07/10/2009 07:40:00*1.76664*1.76651*1.76721*1.76628
07/10/2009 07:45:00*1.76651*1.76704*1.76711*1.76619
07/10/2009 07:50:00*1.76704*1.76582*1.76704*1.76576
07/10/2009 07:55:00*1.76582*1.76456*1.76633*1.76409
07/10/2009 08:00:00*1.76456*1.76529*1.76533*1.76439
07/10/2009 08:05:00*1.76529*1.76517*1.76569*1.76444
07/10/2009 08:10:00*1.76517*1.76376*1.76548*1.76376
07/10/2009 08:15:00*1.76376*1.76447*1.76555*1.76339
07/10/2009 08:20:00*1.76447*1.76331*1.76487*1.76289
07/10/2009 08:25:00*1.76331*1.76358*1.76399*1.7625
07/10/2009 08:30:00*1.76358*1.76333*1.76406*1.76297
07/10/2009 08:35:00*1.76333*1.76404*1.76528*1.76321
07/10/2009 08:40:00*1.76404*1.76297*1.76529*1.76287
07/10/2009 08:45:00*1.76297*1.76317*1.76409*1.76278
07/10/2009 08:50:00*1.76317*1.7613*1.76339*1.76099
07/10/2009 08:55:00*1.7613*1.76009*1.76132*1.75909
07/10/2009 09:00:00*1.76009*1.76066*1.76079*1.75959
07/10/2009 09:05:00*1.76066*1.76099*1.76149*1.75993
07/10/2009 09:10:00*1.76099*1.75934*1.76134*1.75884
07/10/2009 09:15:00*1.75934*1.75981*1.75991*1.75889
07/10/2009 09:20:00*1.75981*1.75973*1.76014*1.75924
07/10/2009 09:25:00*1.75973*1.75991*1.76045*1.75948
07/10/2009 09:30:00*1.75991*1.76046*1.76059*1.75949
07/10/2009 09:35:00*1.76046*1.76129*1.76151*1.7601
07/10/2009 09:40:00*1.76129*1.76231*1.76253*1.76099
07/10/2009 09:45:00*1.76231*1.76179*1.76302*1.76165
07/10/2009 09:50:00*1.76179*1.76186*1.76239*1.76129
07/10/2009 09:55:00*1.76186*1.76277*1.76307*1.76159
07/10/2009 10:00:00*1.76277*1.76011*1.76314*1.7598
07/10/2009 10:05:00*1.76011*1.75943*1.76107*1.75903
07/10/2009 10:10:00*1.75943*1.75811*1.75971*1.75729
07/10/2009 10:15:00*1.75811*1.75959*1.76004*1.75806
07/10/2009 10:20:00*1.75959*1.75889*1.76028*1.75879
07/10/2009 10:25:00*1.75889*1.75919*1.75992*1.75879
07/10/2009 10:30:00*1.75919*1.76009*1.76049*1.75919
07/10/2009 10:35:00*1.76009*1.76049*1.76051*1.75964
07/10/2009 10:40:00*1.76049*1.75979*1.76112*1.75969
07/10/2009 10:45:00*1.75979*1.75973*1.75999*1.75936
07/10/2009 10:50:00*1.75973*1.75936*1.76009*1.75879
07/10/2009 10:55:00*1.75936*1.75809*1.75967*1.75792
07/10/2009 11:00:00*1.75809*1.7588*1.75889*1.75769
07/10/2009 11:05:00*1.7588*1.75813*1.7588*1.75769
07/10/2009 11:10:00*1.75813*1.75815*1.75864*1.75779
07/10/2009 11:15:00*1.75815*1.75719*1.75828*1.75719
07/10/2009 11:20:00*1.75719*1.7564*1.75723*1.75409
07/10/2009 11:25:00*1.7564*1.75679*1.75719*1.75489
07/10/2009 11:30:00*1.75679*1.75809*1.75809*1.75608
07/10/2009 11:35:00*1.75809*1.75827*1.75989*1.7579
07/10/2009 11:40:00*1.75827*1.75774*1.75888*1.75766
07/10/2009 11:45:00*1.75774*1.75816*1.75872*1.75769
07/10/2009 11:50:00*1.75816*1.75731*1.75836*1.75705
07/10/2009 11:55:00*1.75731*1.75736*1.75789*1.75694
07/10/2009 12:00:00*1.75736*1.75668*1.75761*1.75655
07/10/2009 12:05:00*1.75668*1.75802*1.75817*1.75584
07/10/2009 12:10:00*1.75802*1.75899*1.75971*1.75761
07/10/2009 12:15:00*1.75899*1.75845*1.75929*1.75822
07/10/2009 12:20:00*1.75845*1.75829*1.75944*1.75799
07/10/2009 12:25:00*1.75829*1.75817*1.75871*1.75802
07/10/2009 12:30:00*1.75817*1.75821*1.7585*1.758
07/10/2009 12:35:00*1.75821*1.75724*1.75884*1.75713
07/10/2009 12:40:00*1.75724*1.75756*1.75784*1.75666
07/10/2009 12:45:00*1.75756*1.75648*1.75811*1.75629
07/10/2009 12:50:00*1.75648*1.75719*1.75752*1.75627
07/10/2009 12:55:00*1.75719*1.75752*1.7578*1.7571
07/10/2009 13:00:00*1.75752*1.7558*1.75781*1.75576
07/10/2009 13:05:00*1.7558*1.75625*1.75649*1.75539
07/10/2009 13:10:00*1.75625*1.75519*1.75673*1.75499
07/10/2009 13:15:00*1.75519*1.75542*1.75542*1.75367
07/10/2009 13:20:00*1.75542*1.75592*1.75628*1.75504
07/10/2009 13:25:00*1.75592*1.75621*1.75677*1.75509
07/10/2009 13:30:00*1.75621*1.75619*1.7568*1.75577
07/10/2009 13:35:00*1.75619*1.75552*1.75619*1.75539
07/10/2009 13:40:00*1.75552*1.75612*1.75628*1.75524
07/10/2009 13:45:00*1.75612*1.75577*1.75632*1.75569
07/10/2009 13:50:00*1.75577*1.75637*1.75677*1.75569
07/10/2009 13:55:00*1.75637*1.75645*1.75678*1.75607
07/10/2009 14:00:00*1.75645*1.7571*1.7571*1.75627
07/10/2009 14:05:00*1.7571*1.75609*1.75722*1.75609
07/10/2009 14:10:00*1.75609*1.7565*1.75661*1.75599
07/10/2009 14:15:00*1.7565*1.75641*1.7566*1.75594
07/10/2009 14:20:00*1.75641*1.75568*1.75669*1.75548
07/10/2009 14:25:00*1.75568*1.75548*1.75593*1.75496
07/10/2009 14:30:00*1.75548*1.75527*1.75572*1.75487
07/10/2009 14:35:00*1.75527*1.75512*1.75587*1.75504
07/10/2009 14:40:00*1.75512*1.75534*1.75558*1.75489
07/10/2009 14:45:00*1.75534*1.75496*1.75549*1.75466
07/10/2009 14:50:00*1.75496*1.75585*1.75603*1.75463
07/10/2009 14:55:00*1.75585*1.75623*1.75657*1.75524
07/10/2009 15:00:00*1.75623*1.75565*1.75649*1.75516
07/10/2009 15:05:00*1.75565*1.75524*1.75576*1.75499
07/10/2009 15:10:00*1.75524*1.75539*1.75552*1.7547
07/10/2009 15:15:00*1.75539*1.75502*1.75549*1.75449
07/10/2009 15:20:00*1.75502*1.75587*1.75607*1.75489
07/10/2009 15:25:00*1.75587*1.75665*1.75729*1.75572
07/10/2009 15:30:00*1.75665*1.75696*1.75759*1.75622
07/10/2009 15:35:00*1.75696*1.75861*1.75909*1.75683
07/10/2009 15:40:00*1.75861*1.7583*1.75876*1.75822
07/10/2009 15:45:00*1.7583*1.75856*1.75899*1.75824
07/10/2009 15:50:00*1.75856*1.75914*1.75914*1.75801
07/10/2009 15:55:00*1.75914*1.75829*1.76*1.75809
07/10/2009 16:00:00*1.75829*1.75784*1.75829*1.75784
07/10/2009 16:05:00*1.75784*1.75778*1.75801*1.75776
