07/08/2009 17:05:00*1.75169*1.75209*1.75209*1.75079
07/08/2009 17:10:00*1.75209*1.75216*1.75259*1.75169
07/08/2009 17:15:00*1.75216*1.75221*1.75224*1.75179
07/08/2009 17:20:00*1.75221*1.75204*1.75221*1.75204
07/08/2009 17:25:00*1.75204*1.75169*1.75204*1.75154
07/08/2009 17:30:00*1.75169*1.75164*1.75179*1.75157
07/08/2009 17:35:00*1.75164*1.75184*1.75184*1.75159
07/08/2009 17:40:00*1.75184*1.75169*1.75209*1.75169
07/08/2009 17:45:00*1.75169*1.75164*1.75234*1.75134
07/08/2009 17:50:00*1.75164*1.75084*1.75164*1.75084
07/08/2009 17:55:00*1.75084*1.75084*1.75084*1.75084
07/08/2009 18:00:00*1.75084*1.75084*1.75084*1.75084
07/08/2009 18:05:00*1.75084*1.75059*1.75084*1.75059
07/08/2009 18:10:00*1.75059*1.75069*1.75084*1.75054
07/08/2009 18:15:00*1.75069*1.75069*1.75069*1.75069
07/08/2009 18:20:00*1.75069*1.75079*1.75099*1.75019
07/08/2009 18:25:00*1.75079*1.75052*1.75079*1.75052
07/08/2009 18:30:00*1.75052*1.75064*1.75069*1.75009
07/08/2009 18:35:00*1.75064*1.75104*1.75139*1.75049
07/08/2009 18:40:00*1.75104*1.75089*1.75129*1.75089
07/08/2009 18:45:00*1.75089*1.75119*1.75129*1.75089
07/08/2009 18:50:00*1.75119*1.75129*1.75149*1.75119
07/08/2009 18:55:00*1.75129*1.75104*1.75139*1.75084
07/08/2009 19:00:00*1.75104*1.74959*1.75104*1.74849
07/08/2009 19:05:00*1.74959*1.74994*1.75049*1.74949
07/08/2009 19:10:00*1.74994*1.75016*1.75029*1.74984
07/08/2009 19:15:00*1.75016*1.74979*1.7503*1.74959
07/08/2009 19:20:00*1.74979*1.74954*1.74979*1.7493
07/08/2009 19:25:00*1.74954*1.74958*1.74993*1.74929
07/08/2009 19:30:00*1.74958*1.74918*1.74994*1.74918
07/08/2009 19:35:00*1.74918*1.74919*1.74959*1.74883
07/08/2009 19:40:00*1.74919*1.74889*1.74926*1.74861
07/08/2009 19:45:00*1.74889*1.74934*1.74944*1.74874
07/08/2009 19:50:00*1.74934*1.74929*1.74959*1.74909
07/08/2009 19:55:00*1.74929*1.74932*1.74969*1.74919
07/08/2009 20:00:00*1.74932*1.74989*1.74989*1.7492
07/08/2009 20:05:00*1.74989*1.75049*1.75053*1.74949
07/08/2009 20:10:00*1.75049*1.75029*1.75102*1.7502
07/08/2009 20:15:00*1.75029*1.75024*1.75073*1.75018
07/08/2009 20:20:00*1.75024*1.75034*1.75126*1.75014
07/08/2009 20:25:00*1.75034*1.75043*1.75059*1.7499
07/08/2009 20:30:00*1.75043*1.75094*1.75115*1.74984
07/08/2009 20:35:00*1.75094*1.75119*1.75214*1.75079
07/08/2009 20:40:00*1.75119*1.75119*1.75259*1.75089
07/08/2009 20:45:00*1.75119*1.75129*1.75149*1.75089
07/08/2009 20:50:00*1.75129*1.75114*1.75159*1.75109
07/08/2009 20:55:00*1.75114*1.75174*1.75181*1.7511
07/08/2009 21:00:00*1.75174*1.75189*1.75219*1.75124
07/08/2009 21:05:00*1.75189*1.75169*1.75239*1.75159
07/08/2009 21:10:00*1.75169*1.75243*1.75251*1.75169
07/08/2009 21:15:00*1.75243*1.7531*1.75329*1.75208
07/08/2009 21:20:00*1.7531*1.75314*1.75389*1.75279
07/08/2009 21:25:00*1.75314*1.75324*1.75384*1.75304
07/08/2009 21:30:00*1.75324*1.75314*1.75324*1.75254
07/08/2009 21:35:00*1.75314*1.75318*1.7533*1.75279
07/08/2009 21:40:00*1.75318*1.75355*1.75374*1.75279
07/08/2009 21:45:00*1.75355*1.75333*1.75384*1.75306
07/08/2009 21:50:00*1.75333*1.75305*1.75339*1.75284
07/08/2009 21:55:00*1.75305*1.75309*1.75331*1.75283
07/08/2009 22:00:00*1.75309*1.75286*1.75314*1.75255
07/08/2009 22:05:00*1.75286*1.75179*1.75307*1.75156
07/08/2009 22:10:00*1.75179*1.75146*1.75208*1.75139
07/08/2009 22:15:00*1.75146*1.75162*1.7523*1.75139
07/08/2009 22:20:00*1.75162*1.75189*1.75199*1.75114
07/08/2009 22:25:00*1.75189*1.75146*1.75189*1.75127
07/08/2009 22:30:00*1.75146*1.75149*1.75198*1.75086
07/08/2009 22:35:00*1.75149*1.75114*1.75151*1.75099
07/08/2009 22:40:00*1.75114*1.75153*1.75153*1.75069
07/08/2009 22:45:00*1.75153*1.75101*1.75153*1.7509
07/08/2009 22:50:00*1.75101*1.75039*1.75129*1.75019
07/08/2009 22:55:00*1.75039*1.75099*1.75129*1.75039
07/08/2009 23:00:00*1.75099*1.75079*1.75129*1.75064
07/08/2009 23:05:00*1.75079*1.75089*1.75157*1.75064
07/08/2009 23:10:00*1.75089*1.75166*1.75166*1.75059
07/08/2009 23:15:00*1.75166*1.7515*1.75202*1.7515
07/08/2009 23:20:00*1.7515*1.75128*1.7522*1.75114
07/08/2009 23:25:00*1.75128*1.75144*1.75156*1.75109
07/08/2009 23:30:00*1.75144*1.75119*1.7517*1.75109
07/08/2009 23:35:00*1.75119*1.75076*1.75146*1.75069
07/08/2009 23:40:00*1.75076*1.75114*1.7514*1.7507
07/08/2009 23:45:00*1.75114*1.75104*1.7514*1.75089
07/08/2009 23:50:00*1.75104*1.751*1.75139*1.75079
07/08/2009 23:55:00*1.751*1.75108*1.75141*1.751
07/09/2009 00:00:00*1.75108*1.75084*1.75123*1.75069
07/09/2009 00:05:00*1.75084*1.75069*1.75109*1.75054
07/09/2009 00:10:00*1.75069*1.75069*1.75092*1.75059
07/09/2009 00:15:00*1.75069*1.75077*1.75136*1.75064
07/09/2009 00:20:00*1.75077*1.75059*1.75132*1.75052
07/09/2009 00:25:00*1.75059*1.75069*1.75089*1.75051
07/09/2009 00:30:00*1.75069*1.75069*1.75089*1.75049
07/09/2009 00:35:00*1.75069*1.75064*1.75109*1.75053
07/09/2009 00:40:00*1.75064*1.75104*1.75129*1.75059
07/09/2009 00:45:00*1.75104*1.75101*1.75144*1.75082
07/09/2009 00:50:00*1.75101*1.7513*1.75159*1.75069
07/09/2009 00:55:00*1.7513*1.75194*1.75227*1.75112
07/09/2009 01:00:00*1.75194*1.75189*1.75229*1.75188
07/09/2009 01:05:00*1.75189*1.75159*1.75219*1.75134
07/09/2009 01:10:00*1.75159*1.75139*1.75197*1.75114
07/09/2009 01:15:00*1.75139*1.75259*1.75269*1.75076
07/09/2009 01:20:00*1.75259*1.75319*1.75399*1.75259
07/09/2009 01:25:00*1.75319*1.75317*1.75382*1.75304
07/09/2009 01:30:00*1.75317*1.75311*1.75354*1.75269
07/09/2009 01:35:00*1.75311*1.75331*1.75369*1.75292
07/09/2009 01:40:00*1.75331*1.75321*1.75389*1.75319
07/09/2009 01:45:00*1.75321*1.75279*1.75359*1.75249
07/09/2009 01:50:00*1.75279*1.75259*1.75282*1.75169
07/09/2009 01:55:00*1.75259*1.75209*1.75274*1.75174
07/09/2009 02:00:00*1.75209*1.75279*1.75289*1.75179
07/09/2009 02:05:00*1.75279*1.75182*1.75284*1.75154
07/09/2009 02:10:00*1.75182*1.75209*1.75299*1.75174
07/09/2009 02:15:00*1.75209*1.75154*1.75219*1.7513
07/09/2009 02:20:00*1.75154*1.75159*1.75309*1.75139
07/09/2009 02:25:00*1.75159*1.75199*1.7524*1.75144
07/09/2009 02:30:00*1.75199*1.75214*1.75269*1.75199
07/09/2009 02:35:00*1.75214*1.75194*1.75259*1.75179
07/09/2009 02:40:00*1.75194*1.75129*1.7522*1.75129
07/09/2009 02:45:00*1.75129*1.75125*1.75165*1.75064
07/09/2009 02:50:00*1.75125*1.75089*1.75154*1.75072
07/09/2009 02:55:00*1.75089*1.75113*1.75155*1.75079
07/09/2009 03:00:00*1.75113*1.75099*1.75138*1.75049
07/09/2009 03:05:00*1.75099*1.75219*1.75287*1.75076
07/09/2009 03:10:00*1.75219*1.75102*1.75242*1.75081
07/09/2009 03:15:00*1.75102*1.75035*1.75189*1.74989
07/09/2009 03:20:00*1.75035*1.74989*1.75039*1.74951
07/09/2009 03:25:00*1.74989*1.75069*1.75082*1.74984
07/09/2009 03:30:00*1.75069*1.75089*1.75159*1.74973
07/09/2009 03:35:00*1.75089*1.75099*1.7518*1.75081
07/09/2009 03:40:00*1.75099*1.75194*1.752*1.75088
07/09/2009 03:45:00*1.75194*1.75224*1.7534*1.75165
07/09/2009 03:50:00*1.75224*1.7545*1.75459*1.75224
07/09/2009 03:55:00*1.7545*1.75369*1.75496*1.75315
07/09/2009 04:00:00*1.75369*1.75196*1.75389*1.75168
07/09/2009 04:05:00*1.75196*1.75214*1.75229*1.75151
07/09/2009 04:10:00*1.75214*1.75134*1.75219*1.75128
07/09/2009 04:15:00*1.75134*1.75144*1.75199*1.75109
07/09/2009 04:20:00*1.75144*1.75084*1.75168*1.75051
07/09/2009 04:25:00*1.75084*1.75049*1.75146*1.75039
07/09/2009 04:30:00*1.75049*1.75134*1.75239*1.75039
07/09/2009 04:35:00*1.75134*1.7519*1.75284*1.75134
07/09/2009 04:40:00*1.7519*1.75297*1.75344*1.7518
07/09/2009 04:45:00*1.75297*1.75106*1.75307*1.75098
07/09/2009 04:50:00*1.75106*1.75217*1.75232*1.75034
07/09/2009 04:55:00*1.75217*1.75174*1.75276*1.75136
07/09/2009 05:00:00*1.75174*1.7522*1.75279*1.75079
07/09/2009 05:05:00*1.7522*1.75109*1.75248*1.75092
07/09/2009 05:10:00*1.75109*1.75085*1.75156*1.75044
07/09/2009 05:15:00*1.75085*1.75143*1.75175*1.75055
07/09/2009 05:20:00*1.75143*1.75139*1.75195*1.75097
07/09/2009 05:25:00*1.75139*1.75288*1.75395*1.75139
07/09/2009 05:30:00*1.75288*1.75465*1.75523*1.75274
07/09/2009 05:35:00*1.75465*1.75409*1.75557*1.75393
07/09/2009 05:40:00*1.75409*1.75484*1.75489*1.75374
07/09/2009 05:45:00*1.75484*1.75335*1.75548*1.75328
07/09/2009 05:50:00*1.75335*1.75404*1.75408*1.75276
07/09/2009 05:55:00*1.75404*1.7533*1.75429*1.75314
07/09/2009 06:00:00*1.7533*1.753*1.75369*1.75289
07/09/2009 06:05:00*1.753*1.75423*1.7544*1.75281
07/09/2009 06:10:00*1.75423*1.75436*1.75465*1.75372
07/09/2009 06:15:00*1.75436*1.75473*1.75563*1.75429
07/09/2009 06:20:00*1.75473*1.75393*1.75489*1.75388
07/09/2009 06:25:00*1.75393*1.75334*1.75402*1.75249
07/09/2009 06:30:00*1.75334*1.75333*1.75369*1.7526
07/09/2009 06:35:00*1.75333*1.75252*1.75379*1.75126
07/09/2009 06:40:00*1.75252*1.7517*1.75259*1.75105
07/09/2009 06:45:00*1.7517*1.75179*1.75209*1.75156
07/09/2009 06:50:00*1.75179*1.75226*1.75258*1.7517
07/09/2009 06:55:00*1.75226*1.75213*1.75298*1.75199
07/09/2009 07:00:00*1.75213*1.75153*1.75234*1.75036
07/09/2009 07:05:00*1.75153*1.75798*1.76139*1.75153
07/09/2009 07:10:00*1.75798*1.75553*1.75963*1.75553
07/09/2009 07:15:00*1.75553*1.75559*1.75669*1.75509
07/09/2009 07:20:00*1.75559*1.75632*1.75716*1.75555
07/09/2009 07:25:00*1.75632*1.75691*1.75717*1.75629
07/09/2009 07:30:00*1.75691*1.75864*1.75898*1.75667
07/09/2009 07:35:00*1.75864*1.75879*1.75925*1.75819
07/09/2009 07:40:00*1.75879*1.75905*1.75916*1.75849
07/09/2009 07:45:00*1.75905*1.75899*1.75955*1.7585
07/09/2009 07:50:00*1.75899*1.75771*1.75938*1.7571
07/09/2009 07:55:00*1.75771*1.75784*1.75874*1.75731
07/09/2009 08:00:00*1.75784*1.75679*1.75803*1.75644
07/09/2009 08:05:00*1.75679*1.75644*1.75739*1.75612
07/09/2009 08:10:00*1.75644*1.75584*1.75723*1.75566
07/09/2009 08:15:00*1.75584*1.75663*1.75666*1.75562
07/09/2009 08:20:00*1.75663*1.7555*1.75667*1.75489
07/09/2009 08:25:00*1.7555*1.7546*1.75563*1.7543
07/09/2009 08:30:00*1.7546*1.75964*1.76211*1.75399
07/09/2009 08:35:00*1.75964*1.75618*1.76094*1.75549
07/09/2009 08:40:00*1.75618*1.75649*1.75719*1.75571
07/09/2009 08:45:00*1.75649*1.75829*1.75889*1.75649
07/09/2009 08:50:00*1.75829*1.75877*1.75911*1.75749
07/09/2009 08:55:00*1.75877*1.75734*1.75946*1.75729
07/09/2009 09:00:00*1.75734*1.75848*1.75907*1.75715
07/09/2009 09:05:00*1.75848*1.75795*1.75872*1.75712
07/09/2009 09:10:00*1.75795*1.75819*1.75832*1.75759
07/09/2009 09:15:00*1.75819*1.75799*1.75856*1.75739
07/09/2009 09:20:00*1.75799*1.75726*1.75833*1.75693
07/09/2009 09:25:00*1.75726*1.75721*1.75748*1.75675
07/09/2009 09:30:00*1.75721*1.7577*1.7578*1.75657
07/09/2009 09:35:00*1.7577*1.75844*1.75851*1.75744
07/09/2009 09:40:00*1.75844*1.75731*1.75855*1.75713
07/09/2009 09:45:00*1.75731*1.7566*1.75731*1.75646
07/09/2009 09:50:00*1.7566*1.75579*1.75674*1.75519
07/09/2009 09:55:00*1.75579*1.75695*1.75728*1.75522
07/09/2009 10:00:00*1.75695*1.75681*1.75737*1.75648
07/09/2009 10:05:00*1.75681*1.75748*1.75784*1.75632
07/09/2009 10:10:00*1.75748*1.75715*1.75859*1.7571
07/09/2009 10:15:00*1.75715*1.75679*1.75776*1.75669
07/09/2009 10:20:00*1.75679*1.75679*1.75727*1.75641
07/09/2009 10:25:00*1.75679*1.75607*1.75709*1.75579
07/09/2009 10:30:00*1.75607*1.75653*1.75683*1.75582
07/09/2009 10:35:00*1.75653*1.75649*1.75704*1.75629
07/09/2009 10:40:00*1.75649*1.75719*1.75789*1.75649
07/09/2009 10:45:00*1.75719*1.75694*1.7574*1.75656
07/09/2009 10:50:00*1.75694*1.75692*1.75719*1.75655
07/09/2009 10:55:00*1.75692*1.75602*1.75717*1.75569
07/09/2009 11:00:00*1.75602*1.75701*1.75736*1.7553
07/09/2009 11:05:00*1.75701*1.75693*1.7577*1.75609
07/09/2009 11:10:00*1.75693*1.75679*1.75724*1.75637
07/09/2009 11:15:00*1.75679*1.75574*1.75695*1.75562
07/09/2009 11:20:00*1.75574*1.75648*1.75668*1.75549
07/09/2009 11:25:00*1.75648*1.75649*1.75703*1.756
07/09/2009 11:30:00*1.75649*1.75681*1.75714*1.7561
07/09/2009 11:35:00*1.75681*1.75625*1.75728*1.75603
07/09/2009 11:40:00*1.75625*1.75694*1.75751*1.75604
07/09/2009 11:45:00*1.75694*1.75647*1.75804*1.75569
07/09/2009 11:50:00*1.75647*1.75589*1.75689*1.75339
07/09/2009 11:55:00*1.75589*1.75539*1.75635*1.75508
07/09/2009 12:00:00*1.75539*1.75599*1.75606*1.75458
07/09/2009 12:05:00*1.75599*1.75485*1.75623*1.75432
07/09/2009 12:10:00*1.75485*1.75524*1.7559*1.75474
07/09/2009 12:15:00*1.75524*1.75609*1.75639*1.75498
07/09/2009 12:20:00*1.75609*1.75681*1.75689*1.75596
07/09/2009 12:25:00*1.75681*1.75855*1.75957*1.75637
07/09/2009 12:30:00*1.75855*1.75949*1.76017*1.75766
07/09/2009 12:35:00*1.75949*1.7592*1.76112*1.75879
07/09/2009 12:40:00*1.7592*1.75767*1.7594*1.75767
07/09/2009 12:45:00*1.75767*1.75778*1.75828*1.75666
07/09/2009 12:50:00*1.75778*1.75792*1.75839*1.7574
07/09/2009 12:55:00*1.75792*1.75852*1.75888*1.75777
07/09/2009 13:00:00*1.75852*1.7584*1.75872*1.75784
07/09/2009 13:05:00*1.7584*1.75775*1.75853*1.75748
07/09/2009 13:10:00*1.75775*1.75803*1.75825*1.75719
07/09/2009 13:15:00*1.75803*1.75751*1.75869*1.75719
07/09/2009 13:20:00*1.75751*1.75846*1.75858*1.75719
07/09/2009 13:25:00*1.75846*1.75891*1.75919*1.75829
07/09/2009 13:30:00*1.75891*1.75915*1.75979*1.75853
07/09/2009 13:35:00*1.75915*1.75919*1.75979*1.75884
07/09/2009 13:40:00*1.75919*1.75859*1.75968*1.75849
07/09/2009 13:45:00*1.75859*1.75833*1.7591*1.75824
07/09/2009 13:50:00*1.75833*1.75879*1.75921*1.75833
07/09/2009 13:55:00*1.75879*1.75979*1.76024*1.75832
07/09/2009 14:00:00*1.75979*1.76079*1.76099*1.75959
07/09/2009 14:05:00*1.76079*1.76072*1.76119*1.76055
07/09/2009 14:10:00*1.76072*1.76039*1.76109*1.76039
07/09/2009 14:15:00*1.76039*1.75979*1.76049*1.75958
07/09/2009 14:20:00*1.75979*1.76059*1.76099*1.75939
07/09/2009 14:25:00*1.76059*1.7612*1.76182*1.76049
07/09/2009 14:30:00*1.7612*1.76199*1.76226*1.76117
07/09/2009 14:35:00*1.76199*1.76119*1.76201*1.76075
07/09/2009 14:40:00*1.76119*1.76189*1.76215*1.76111
07/09/2009 14:45:00*1.76189*1.76199*1.7623*1.76179
07/09/2009 14:50:00*1.76199*1.76179*1.76253*1.76159
07/09/2009 14:55:00*1.76179*1.76229*1.76229*1.76149
07/09/2009 15:00:00*1.76229*1.763*1.76319*1.76194
07/09/2009 15:05:00*1.763*1.76287*1.76321*1.76214
07/09/2009 15:10:00*1.76287*1.76281*1.76363*1.76279
07/09/2009 15:15:00*1.76281*1.76197*1.76281*1.76192
07/09/2009 15:20:00*1.76197*1.76235*1.76255*1.7619
07/09/2009 15:25:00*1.76235*1.76212*1.76259*1.76186
07/09/2009 15:30:00*1.76212*1.76164*1.76224*1.76154
07/09/2009 15:35:00*1.76164*1.76259*1.76297*1.76164
07/09/2009 15:40:00*1.76259*1.76159*1.7627*1.76149
07/09/2009 15:45:00*1.76159*1.76171*1.76194*1.76144
07/09/2009 15:50:00*1.76171*1.76179*1.76209*1.76141
07/09/2009 15:55:00*1.76179*1.76174*1.76188*1.76146
07/09/2009 16:00:00*1.76174*1.76139*1.76187*1.76109
07/09/2009 16:05:00*1.76139*1.76164*1.76188*1.76127
07/09/2009 16:10:00*1.76164*1.76185*1.76185*1.76136
07/09/2009 16:15:00*1.76185*1.76224*1.76262*1.76154
07/09/2009 16:20:00*1.76224*1.76183*1.76241*1.76159
07/09/2009 16:25:00*1.76183*1.76161*1.76203*1.76159
07/09/2009 16:30:00*1.76161*1.76197*1.76217*1.76132
07/09/2009 16:35:00*1.76197*1.76219*1.76223*1.76159
07/09/2009 16:40:00*1.76219*1.76184*1.76221*1.76164
07/09/2009 16:45:00*1.76184*1.76188*1.7622*1.76153
07/09/2009 16:50:00*1.76188*1.76177*1.76208*1.76154
07/09/2009 16:55:00*1.76177*1.76179*1.76208*1.76121
07/09/2009 17:00:00*1.76179*1.76124*1.76269*1.76104
