07/07/2009 17:05:00*1.7574*1.75679*1.7574*1.75644
07/07/2009 17:10:00*1.75679*1.75614*1.75679*1.75614
07/07/2009 17:15:00*1.75614*1.75599*1.75629*1.75579
07/07/2009 17:20:00*1.75599*1.75604*1.75609*1.75537
07/07/2009 17:25:00*1.75604*1.75599*1.75619*1.75594
07/07/2009 17:30:00*1.75599*1.75589*1.75609*1.75544
07/07/2009 17:35:00*1.75589*1.75664*1.75689*1.75589
07/07/2009 17:40:00*1.75664*1.75634*1.75681*1.75634
07/07/2009 17:45:00*1.75634*1.75619*1.75659*1.75599
07/07/2009 17:50:00*1.75619*1.75624*1.75644*1.75609
07/07/2009 17:55:00*1.75624*1.75619*1.75634*1.75609
07/07/2009 18:00:00*1.75619*1.75577*1.75689*1.75549
07/07/2009 18:05:00*1.75577*1.75589*1.75589*1.75514
07/07/2009 18:10:00*1.75589*1.75504*1.75589*1.75504
07/07/2009 18:15:00*1.75504*1.75534*1.75548*1.75474
07/07/2009 18:20:00*1.75534*1.75561*1.75561*1.7552
07/07/2009 18:25:00*1.75561*1.75496*1.75561*1.75484
07/07/2009 18:30:00*1.75496*1.75529*1.75549*1.75479
07/07/2009 18:35:00*1.75529*1.75564*1.75584*1.75529
07/07/2009 18:40:00*1.75564*1.75519*1.75609*1.75514
07/07/2009 18:45:00*1.75519*1.75539*1.75549*1.75509
07/07/2009 18:50:00*1.75539*1.75574*1.75588*1.75539
07/07/2009 18:55:00*1.75574*1.75525*1.75589*1.75519
07/07/2009 19:00:00*1.75525*1.75473*1.75539*1.75472
07/07/2009 19:05:00*1.75473*1.75609*1.75629*1.7547
07/07/2009 19:10:00*1.75609*1.75655*1.75732*1.75589
07/07/2009 19:15:00*1.75655*1.75674*1.75755*1.75643
07/07/2009 19:20:00*1.75674*1.75653*1.7569*1.75619
07/07/2009 19:25:00*1.75653*1.75589*1.75673*1.75586
07/07/2009 19:30:00*1.75589*1.75579*1.75609*1.75569
07/07/2009 19:35:00*1.75579*1.75509*1.75595*1.75509
07/07/2009 19:40:00*1.75509*1.75339*1.75509*1.75182
07/07/2009 19:45:00*1.75339*1.75394*1.75431*1.75233
07/07/2009 19:50:00*1.75394*1.75424*1.755*1.75384
07/07/2009 19:55:00*1.75424*1.75379*1.7544*1.75349
07/07/2009 20:00:00*1.75379*1.75349*1.75409*1.75271
07/07/2009 20:05:00*1.75349*1.75389*1.75449*1.75271
07/07/2009 20:10:00*1.75389*1.75397*1.75455*1.75369
07/07/2009 20:15:00*1.75397*1.75377*1.75399*1.75316
07/07/2009 20:20:00*1.75377*1.75294*1.75389*1.75273
07/07/2009 20:25:00*1.75294*1.75314*1.75327*1.75224
07/07/2009 20:30:00*1.75314*1.75335*1.75363*1.75254
07/07/2009 20:35:00*1.75335*1.75259*1.75362*1.75211
07/07/2009 20:40:00*1.75259*1.75242*1.75311*1.75227
07/07/2009 20:45:00*1.75242*1.75303*1.75322*1.75214
07/07/2009 20:50:00*1.75303*1.75345*1.75352*1.75258
07/07/2009 20:55:00*1.75345*1.75354*1.7538*1.75314
07/07/2009 21:00:00*1.75354*1.75359*1.75455*1.75309
07/07/2009 21:05:00*1.75359*1.75349*1.75384*1.75329
07/07/2009 21:10:00*1.75349*1.75334*1.75359*1.75309
07/07/2009 21:15:00*1.75334*1.75369*1.75399*1.75324
07/07/2009 21:20:00*1.75369*1.75319*1.75429*1.75309
07/07/2009 21:25:00*1.75319*1.75348*1.75377*1.75314
07/07/2009 21:30:00*1.75348*1.7532*1.75399*1.75289
07/07/2009 21:35:00*1.7532*1.7538*1.75385*1.75299
07/07/2009 21:40:00*1.7538*1.75365*1.75393*1.75337
07/07/2009 21:45:00*1.75365*1.75409*1.75423*1.75359
07/07/2009 21:50:00*1.75409*1.75396*1.75419*1.7535
07/07/2009 21:55:00*1.75396*1.75395*1.7546*1.75319
07/07/2009 22:00:00*1.75395*1.75396*1.75419*1.75359
07/07/2009 22:05:00*1.75396*1.753*1.754*1.75288
07/07/2009 22:10:00*1.753*1.75333*1.75371*1.75292
07/07/2009 22:15:00*1.75333*1.75333*1.75352*1.75304
07/07/2009 22:20:00*1.75333*1.75398*1.75415*1.75309
07/07/2009 22:25:00*1.75398*1.75329*1.75398*1.75299
07/07/2009 22:30:00*1.75329*1.75346*1.75392*1.75319
07/07/2009 22:35:00*1.75346*1.75369*1.75375*1.75338
07/07/2009 22:40:00*1.75369*1.75391*1.75418*1.75359
07/07/2009 22:45:00*1.75391*1.75409*1.75426*1.75391
07/07/2009 22:50:00*1.75409*1.75379*1.75409*1.75369
07/07/2009 22:55:00*1.75379*1.75419*1.75429*1.75359
07/07/2009 23:00:00*1.75419*1.75419*1.75441*1.75394
07/07/2009 23:05:00*1.75419*1.75424*1.75469*1.75374
07/07/2009 23:10:00*1.75424*1.75379*1.75424*1.75354
07/07/2009 23:15:00*1.75379*1.75353*1.75445*1.75349
07/07/2009 23:20:00*1.75353*1.75363*1.75394*1.75349
07/07/2009 23:25:00*1.75363*1.75319*1.75369*1.75319
07/07/2009 23:30:00*1.75319*1.75356*1.75362*1.75309
07/07/2009 23:35:00*1.75356*1.75371*1.75383*1.75339
07/07/2009 23:40:00*1.75371*1.75384*1.75389*1.75341
07/07/2009 23:45:00*1.75384*1.75369*1.75391*1.75359
07/07/2009 23:50:00*1.75369*1.75319*1.75389*1.75309
07/07/2009 23:55:00*1.75319*1.75319*1.7536*1.75289
07/08/2009 00:00:00*1.75319*1.7522*1.75329*1.75219
07/08/2009 00:05:00*1.7522*1.75282*1.75292*1.75219
07/08/2009 00:10:00*1.75282*1.75258*1.75289*1.75227
07/08/2009 00:15:00*1.75258*1.75274*1.75291*1.75239
07/08/2009 00:20:00*1.75274*1.75219*1.75279*1.75209
07/08/2009 00:25:00*1.75219*1.75285*1.75301*1.75209
07/08/2009 00:30:00*1.75285*1.75274*1.75288*1.75259
07/08/2009 00:35:00*1.75274*1.75249*1.75301*1.75239
07/08/2009 00:40:00*1.75249*1.75273*1.75276*1.75215
07/08/2009 00:45:00*1.75273*1.75259*1.75329*1.7523
07/08/2009 00:50:00*1.75259*1.75234*1.75269*1.75199
07/08/2009 00:55:00*1.75234*1.75329*1.75351*1.75214
07/08/2009 01:00:00*1.75329*1.7531*1.75329*1.75279
07/08/2009 01:05:00*1.7531*1.75379*1.75389*1.75264
07/08/2009 01:10:00*1.75379*1.75319*1.75379*1.75309
07/08/2009 01:15:00*1.75319*1.75342*1.75349*1.75279
07/08/2009 01:20:00*1.75342*1.75319*1.75349*1.75279
07/08/2009 01:25:00*1.75319*1.75299*1.75349*1.75281
07/08/2009 01:30:00*1.75299*1.75264*1.75331*1.75234
07/08/2009 01:35:00*1.75264*1.75149*1.75319*1.75149
07/08/2009 01:40:00*1.75149*1.75289*1.75292*1.75139
07/08/2009 01:45:00*1.75289*1.75329*1.75399*1.75271
07/08/2009 01:50:00*1.75329*1.75171*1.75379*1.75151
07/08/2009 01:55:00*1.75171*1.75214*1.75256*1.75129
07/08/2009 02:00:00*1.75214*1.75191*1.75327*1.75191
07/08/2009 02:05:00*1.75191*1.75233*1.75264*1.75169
07/08/2009 02:10:00*1.75233*1.7526*1.75331*1.75139
07/08/2009 02:15:00*1.7526*1.75219*1.75309*1.75199
07/08/2009 02:20:00*1.75219*1.75299*1.75349*1.75203
07/08/2009 02:25:00*1.75299*1.75459*1.75481*1.75286
07/08/2009 02:30:00*1.75459*1.7547*1.75499*1.75386
07/08/2009 02:35:00*1.7547*1.75429*1.75515*1.75395
07/08/2009 02:40:00*1.75429*1.75675*1.75696*1.75389
07/08/2009 02:45:00*1.75675*1.75441*1.75679*1.75369
07/08/2009 02:50:00*1.75441*1.75604*1.75616*1.75422
07/08/2009 02:55:00*1.75604*1.75621*1.75687*1.7554
07/08/2009 03:00:00*1.75621*1.75749*1.75761*1.75605
07/08/2009 03:05:00*1.75749*1.75864*1.75976*1.75737
07/08/2009 03:10:00*1.75864*1.75725*1.75908*1.75714
07/08/2009 03:15:00*1.75725*1.7579*1.75843*1.75694
07/08/2009 03:20:00*1.7579*1.75722*1.75794*1.75699
07/08/2009 03:25:00*1.75722*1.75704*1.75779*1.75704
07/08/2009 03:30:00*1.75704*1.75789*1.75885*1.7569
07/08/2009 03:35:00*1.75789*1.75639*1.75842*1.75584
07/08/2009 03:40:00*1.75639*1.75535*1.75669*1.75429
07/08/2009 03:45:00*1.75535*1.75523*1.7555*1.75466
07/08/2009 03:50:00*1.75523*1.75524*1.75565*1.75466
07/08/2009 03:55:00*1.75524*1.75446*1.75557*1.7543
07/08/2009 04:00:00*1.75446*1.75506*1.75519*1.75418
07/08/2009 04:05:00*1.75506*1.75321*1.7551*1.75319
07/08/2009 04:10:00*1.75321*1.75267*1.75322*1.75174
07/08/2009 04:15:00*1.75267*1.75219*1.75313*1.75189
07/08/2009 04:20:00*1.75219*1.75308*1.75329*1.75201
07/08/2009 04:25:00*1.75308*1.75383*1.75406*1.753
07/08/2009 04:30:00*1.75383*1.75442*1.75471*1.75359
07/08/2009 04:35:00*1.75442*1.75438*1.75539*1.75337
07/08/2009 04:40:00*1.75438*1.75566*1.75608*1.75436
07/08/2009 04:45:00*1.75566*1.75555*1.75604*1.75469
07/08/2009 04:50:00*1.75555*1.75444*1.75574*1.75444
07/08/2009 04:55:00*1.75444*1.75403*1.75466*1.75374
07/08/2009 05:00:00*1.75403*1.75518*1.75518*1.75316
07/08/2009 05:05:00*1.75518*1.75547*1.75661*1.75462
07/08/2009 05:10:00*1.75547*1.75653*1.75669*1.75491
07/08/2009 05:15:00*1.75653*1.75709*1.75769*1.75614
07/08/2009 05:20:00*1.75709*1.75691*1.75814*1.75611
07/08/2009 05:25:00*1.75691*1.75637*1.75698*1.75544
07/08/2009 05:30:00*1.75637*1.75589*1.75681*1.75583
07/08/2009 05:35:00*1.75589*1.7561*1.75634*1.75559
07/08/2009 05:40:00*1.7561*1.75553*1.7566*1.75553
07/08/2009 05:45:00*1.75553*1.75542*1.75627*1.75531
07/08/2009 05:50:00*1.75542*1.75442*1.75551*1.75387
07/08/2009 05:55:00*1.75442*1.75279*1.75469*1.75239
07/08/2009 06:00:00*1.75279*1.7532*1.75325*1.75264
07/08/2009 06:05:00*1.7532*1.75117*1.75324*1.75074
07/08/2009 06:10:00*1.75117*1.75007*1.75119*1.74959
07/08/2009 06:15:00*1.75007*1.75119*1.75183*1.74984
07/08/2009 06:20:00*1.75119*1.75131*1.75194*1.75119
07/08/2009 06:25:00*1.75131*1.75199*1.75207*1.75113
07/08/2009 06:30:00*1.75199*1.75151*1.75206*1.75129
07/08/2009 06:35:00*1.75151*1.75224*1.75239*1.75139
07/08/2009 06:40:00*1.75224*1.75159*1.75259*1.75109
07/08/2009 06:45:00*1.75159*1.74979*1.75176*1.74959
07/08/2009 06:50:00*1.74979*1.74954*1.74995*1.74869
07/08/2009 06:55:00*1.74954*1.75016*1.75023*1.74889
07/08/2009 07:00:00*1.75016*1.74939*1.75023*1.74902
07/08/2009 07:05:00*1.74939*1.75079*1.75106*1.74939
07/08/2009 07:10:00*1.75079*1.75093*1.75209*1.75074
07/08/2009 07:15:00*1.75093*1.75115*1.75121*1.75051
07/08/2009 07:20:00*1.75115*1.7514*1.75181*1.75099
07/08/2009 07:25:00*1.7514*1.75178*1.75214*1.75099
07/08/2009 07:30:00*1.75178*1.75194*1.75259*1.75151
07/08/2009 07:35:00*1.75194*1.75162*1.75232*1.75131
07/08/2009 07:40:00*1.75162*1.7535*1.75392*1.75152
07/08/2009 07:45:00*1.7535*1.75343*1.75361*1.75309
07/08/2009 07:50:00*1.75343*1.75374*1.75409*1.75338
07/08/2009 07:55:00*1.75374*1.75297*1.75399*1.75282
07/08/2009 08:00:00*1.75297*1.75297*1.75335*1.75276
07/08/2009 08:05:00*1.75297*1.75215*1.75297*1.75172
07/08/2009 08:10:00*1.75215*1.7514*1.75231*1.7514
07/08/2009 08:15:00*1.7514*1.75279*1.75279*1.75116
07/08/2009 08:20:00*1.75279*1.75279*1.75309*1.75232
07/08/2009 08:25:00*1.75279*1.7537*1.7541*1.75265
07/08/2009 08:30:00*1.7537*1.75479*1.7549*1.7537
07/08/2009 08:35:00*1.75479*1.75406*1.75499*1.75379
07/08/2009 08:40:00*1.75406*1.75401*1.75461*1.75381
07/08/2009 08:45:00*1.75401*1.75407*1.75479*1.75374
07/08/2009 08:50:00*1.75407*1.75434*1.75481*1.75367
07/08/2009 08:55:00*1.75434*1.75369*1.75492*1.75369
07/08/2009 09:00:00*1.75369*1.75395*1.75436*1.75334
07/08/2009 09:05:00*1.75395*1.75393*1.75499*1.75304
07/08/2009 09:10:00*1.75393*1.75405*1.75444*1.75349
07/08/2009 09:15:00*1.75405*1.75394*1.75449*1.75369
07/08/2009 09:20:00*1.75394*1.75467*1.75478*1.75385
07/08/2009 09:25:00*1.75467*1.75387*1.755*1.75349
07/08/2009 09:30:00*1.75387*1.75499*1.75499*1.75379
07/08/2009 09:35:00*1.75499*1.75514*1.75609*1.75484
07/08/2009 09:40:00*1.75514*1.75433*1.75608*1.754
07/08/2009 09:45:00*1.75433*1.75385*1.75445*1.75362
07/08/2009 09:50:00*1.75385*1.75372*1.75439*1.75314
07/08/2009 09:55:00*1.75372*1.75291*1.75441*1.75284
07/08/2009 10:00:00*1.75291*1.75439*1.75439*1.75239
07/08/2009 10:05:00*1.75439*1.75476*1.75529*1.75389
07/08/2009 10:10:00*1.75476*1.75393*1.75497*1.75329
07/08/2009 10:15:00*1.75393*1.75424*1.7546*1.75378
07/08/2009 10:20:00*1.75424*1.75438*1.75483*1.75412
07/08/2009 10:25:00*1.75438*1.75549*1.75549*1.75411
07/08/2009 10:30:00*1.75549*1.7546*1.75554*1.75423
07/08/2009 10:35:00*1.7546*1.75539*1.75542*1.75409
07/08/2009 10:40:00*1.75539*1.75395*1.7555*1.75348
07/08/2009 10:45:00*1.75395*1.75436*1.75454*1.75372
07/08/2009 10:50:00*1.75436*1.7543*1.75479*1.75399
07/08/2009 10:55:00*1.7543*1.75439*1.75499*1.7541
07/08/2009 11:00:00*1.75439*1.7542*1.75469*1.75344
07/08/2009 11:05:00*1.7542*1.75349*1.75432*1.75319
07/08/2009 11:10:00*1.75349*1.75219*1.75356*1.75204
07/08/2009 11:15:00*1.75219*1.75234*1.75279*1.75201
07/08/2009 11:20:00*1.75234*1.75228*1.75303*1.7519
07/08/2009 11:25:00*1.75228*1.75089*1.75249*1.74832
07/08/2009 11:30:00*1.75089*1.74934*1.75095*1.74909
07/08/2009 11:35:00*1.74934*1.74949*1.74978*1.74809
07/08/2009 11:40:00*1.74949*1.75139*1.75202*1.74939
07/08/2009 11:45:00*1.75139*1.75126*1.75144*1.74966
07/08/2009 11:50:00*1.75126*1.7501*1.7513*1.75008
07/08/2009 11:55:00*1.7501*1.75069*1.75101*1.74984
07/08/2009 12:00:00*1.75069*1.75016*1.75082*1.74976
07/08/2009 12:05:00*1.75016*1.74831*1.75051*1.74713
07/08/2009 12:10:00*1.74831*1.74799*1.74889*1.74769
07/08/2009 12:15:00*1.74799*1.74989*1.74999*1.74789
07/08/2009 12:20:00*1.74989*1.75013*1.75119*1.74954
07/08/2009 12:25:00*1.75013*1.74825*1.75077*1.74799
07/08/2009 12:30:00*1.74825*1.74788*1.74872*1.74751
07/08/2009 12:35:00*1.74788*1.74849*1.74849*1.74734
07/08/2009 12:40:00*1.74849*1.7464*1.74869*1.74634
07/08/2009 12:45:00*1.7464*1.7475*1.74819*1.74634
07/08/2009 12:50:00*1.7475*1.74767*1.74888*1.74744
07/08/2009 12:55:00*1.74767*1.74869*1.74907*1.74744
07/08/2009 13:00:00*1.74869*1.74742*1.74933*1.74735
07/08/2009 13:05:00*1.74742*1.7475*1.74869*1.74639
07/08/2009 13:10:00*1.7475*1.74858*1.74943*1.74705
07/08/2009 13:15:00*1.74858*1.74794*1.74891*1.74764
07/08/2009 13:20:00*1.74794*1.74932*1.74961*1.74759
07/08/2009 13:25:00*1.74932*1.74939*1.74949*1.74869
07/08/2009 13:30:00*1.74939*1.7489*1.75009*1.74851
07/08/2009 13:35:00*1.7489*1.74949*1.75019*1.7489
07/08/2009 13:40:00*1.74949*1.74949*1.74989*1.74919
07/08/2009 13:45:00*1.74949*1.74909*1.74949*1.74869
07/08/2009 13:50:00*1.74909*1.74979*1.74989*1.74899
07/08/2009 13:55:00*1.74979*1.7488*1.74997*1.74857
07/08/2009 14:00:00*1.7488*1.74981*1.74981*1.74824
07/08/2009 14:05:00*1.74981*1.74969*1.75039*1.74941
07/08/2009 14:10:00*1.74969*1.749*1.74969*1.74879
07/08/2009 14:15:00*1.749*1.74899*1.74924*1.74824
07/08/2009 14:20:00*1.74899*1.7489*1.74943*1.74874
07/08/2009 14:25:00*1.7489*1.7498*1.74998*1.7487
07/08/2009 14:30:00*1.7498*1.75039*1.75113*1.74959
07/08/2009 14:35:00*1.75039*1.75015*1.75089*1.74979
07/08/2009 14:40:00*1.75015*1.75005*1.75089*1.74989
07/08/2009 14:45:00*1.75005*1.74999*1.75016*1.74949
07/08/2009 14:50:00*1.74999*1.75*1.75015*1.74954
07/08/2009 14:55:00*1.75*1.74961*1.75039*1.74929
07/08/2009 15:00:00*1.74961*1.74952*1.7507*1.74949
07/08/2009 15:05:00*1.74952*1.74969*1.75002*1.7494
07/08/2009 15:10:00*1.74969*1.74937*1.74991*1.74911
07/08/2009 15:15:00*1.74937*1.74879*1.74949*1.74833
07/08/2009 15:20:00*1.74879*1.74972*1.75038*1.74879
07/08/2009 15:25:00*1.74972*1.74999*1.75019*1.74949
07/08/2009 15:30:00*1.74999*1.7501*1.75047*1.74934
07/08/2009 15:35:00*1.7501*1.75016*1.75031*1.74964
07/08/2009 15:40:00*1.75016*1.75069*1.75113*1.75
07/08/2009 15:45:00*1.75069*1.75054*1.75109*1.75009
07/08/2009 15:50:00*1.75054*1.75056*1.75154*1.75021
07/08/2009 15:55:00*1.75056*1.75099*1.75118*1.75056
07/08/2009 16:00:00*1.75099*1.75039*1.75108*1.75039
07/08/2009 16:05:00*1.75039*1.75019*1.7507*1.74994
07/08/2009 16:10:00*1.75019*1.75042*1.75099*1.74995
07/08/2009 16:15:00*1.75042*1.75029*1.75093*1.75012
07/08/2009 16:20:00*1.75029*1.75034*1.75098*1.75009
07/08/2009 16:25:00*1.75034*1.75074*1.75097*1.75009
07/08/2009 16:30:00*1.75074*1.75069*1.75135*1.75059
07/08/2009 16:35:00*1.75069*1.75043*1.75069*1.75004
07/08/2009 16:40:00*1.75043*1.75017*1.75055*1.75014
07/08/2009 16:45:00*1.75017*1.75059*1.75089*1.74949
07/08/2009 16:50:00*1.75059*1.75053*1.75084*1.74994
07/08/2009 16:55:00*1.75053*1.7506*1.75132*1.75009
07/08/2009 17:00:00*1.7506*1.75169*1.75189*1.75044
