07/06/2009 17:05:00*1.76579*1.76553*1.76624*1.76553
07/06/2009 17:10:00*1.76553*1.76514*1.76567*1.76514
07/06/2009 17:15:00*1.76514*1.76579*1.76579*1.76494
07/06/2009 17:20:00*1.76579*1.76651*1.76675*1.76579
07/06/2009 17:25:00*1.76651*1.76584*1.76684*1.76579
07/06/2009 17:30:00*1.76584*1.76594*1.76595*1.76579
07/06/2009 17:35:00*1.76594*1.76574*1.76596*1.76543
07/06/2009 17:40:00*1.76574*1.76599*1.76615*1.76564
07/06/2009 17:45:00*1.76599*1.76609*1.76624*1.7659
07/06/2009 17:50:00*1.76609*1.76569*1.76609*1.76569
07/06/2009 17:55:00*1.76569*1.76579*1.76618*1.76549
07/06/2009 18:00:00*1.76579*1.76575*1.76608*1.76519
07/06/2009 18:05:00*1.76575*1.76604*1.76604*1.76558
07/06/2009 18:10:00*1.76604*1.76594*1.76604*1.76559
07/06/2009 18:15:00*1.76594*1.76614*1.76664*1.76569
07/06/2009 18:20:00*1.76614*1.76609*1.76624*1.76559
07/06/2009 18:25:00*1.76609*1.76584*1.76619*1.76554
07/06/2009 18:30:00*1.76584*1.76519*1.76591*1.76518
07/06/2009 18:35:00*1.76519*1.7654*1.76619*1.76509
07/06/2009 18:40:00*1.7654*1.76522*1.76584*1.76464
07/06/2009 18:45:00*1.76522*1.76484*1.76534*1.76469
07/06/2009 18:50:00*1.76484*1.76469*1.76489*1.76465
07/06/2009 18:55:00*1.76469*1.76494*1.76514*1.76444
07/06/2009 19:00:00*1.76494*1.76494*1.76554*1.76459
07/06/2009 19:05:00*1.76494*1.76544*1.7658*1.76494
07/06/2009 19:10:00*1.76544*1.76529*1.76549*1.76489
07/06/2009 19:15:00*1.76529*1.76514*1.76531*1.76483
07/06/2009 19:20:00*1.76514*1.7647*1.76529*1.76426
07/06/2009 19:25:00*1.7647*1.76459*1.765*1.76449
07/06/2009 19:30:00*1.76459*1.76419*1.76491*1.76409
07/06/2009 19:35:00*1.76419*1.76514*1.76549*1.76409
07/06/2009 19:40:00*1.76514*1.76569*1.76609*1.76514
07/06/2009 19:45:00*1.76569*1.76596*1.76655*1.76559
07/06/2009 19:50:00*1.76596*1.76561*1.76621*1.76539
07/06/2009 19:55:00*1.76561*1.76524*1.76564*1.76489
07/06/2009 20:00:00*1.76524*1.76514*1.76559*1.76456
07/06/2009 20:05:00*1.76514*1.76529*1.76565*1.76499
07/06/2009 20:10:00*1.76529*1.76529*1.76564*1.76499
07/06/2009 20:15:00*1.76529*1.76539*1.76542*1.76504
07/06/2009 20:20:00*1.76539*1.76509*1.76563*1.76484
07/06/2009 20:25:00*1.76509*1.76534*1.76549*1.76504
07/06/2009 20:30:00*1.76534*1.76528*1.76567*1.76483
07/06/2009 20:35:00*1.76528*1.76494*1.76542*1.76483
07/06/2009 20:40:00*1.76494*1.76516*1.76539*1.76443
07/06/2009 20:45:00*1.76516*1.76484*1.76516*1.7639
07/06/2009 20:50:00*1.76484*1.76468*1.76484*1.76394
07/06/2009 20:55:00*1.76468*1.76444*1.76519*1.76444
07/06/2009 21:00:00*1.76444*1.76449*1.76489*1.76434
07/06/2009 21:05:00*1.76449*1.76364*1.76469*1.76359
07/06/2009 21:10:00*1.76364*1.76409*1.7644*1.76353
07/06/2009 21:15:00*1.76409*1.76393*1.76419*1.76369
07/06/2009 21:20:00*1.76393*1.76469*1.76479*1.76392
07/06/2009 21:25:00*1.76469*1.76439*1.76479*1.76424
07/06/2009 21:30:00*1.76439*1.76471*1.76471*1.76419
07/06/2009 21:35:00*1.76471*1.76446*1.76499*1.76424
07/06/2009 21:40:00*1.76446*1.76459*1.76481*1.76399
07/06/2009 21:45:00*1.76459*1.76434*1.76475*1.76419
07/06/2009 21:50:00*1.76434*1.76494*1.76521*1.76329
07/06/2009 21:55:00*1.76494*1.76521*1.76579*1.76489
07/06/2009 22:00:00*1.76521*1.76449*1.76529*1.76439
07/06/2009 22:05:00*1.76449*1.76469*1.76513*1.76449
07/06/2009 22:10:00*1.76469*1.76568*1.76592*1.76449
07/06/2009 22:15:00*1.76568*1.76569*1.76649*1.76529
07/06/2009 22:20:00*1.76569*1.76489*1.76599*1.76482
07/06/2009 22:25:00*1.76489*1.76533*1.7659*1.76473
07/06/2009 22:30:00*1.76533*1.76559*1.76593*1.76527
07/06/2009 22:35:00*1.76559*1.76599*1.76613*1.76544
07/06/2009 22:40:00*1.76599*1.76614*1.76631*1.76593
07/06/2009 22:45:00*1.76614*1.76635*1.76649*1.76589
07/06/2009 22:50:00*1.76635*1.76554*1.76635*1.76542
07/06/2009 22:55:00*1.76554*1.76505*1.76593*1.76504
07/06/2009 23:00:00*1.76505*1.76514*1.76518*1.76475
07/06/2009 23:05:00*1.76514*1.7655*1.76571*1.76504
07/06/2009 23:10:00*1.7655*1.76561*1.76574*1.76509
07/06/2009 23:15:00*1.76561*1.7656*1.76585*1.7654
07/06/2009 23:20:00*1.7656*1.76539*1.76563*1.76521
07/06/2009 23:25:00*1.76539*1.76619*1.76629*1.76539
07/06/2009 23:30:00*1.76619*1.76532*1.76619*1.76529
07/06/2009 23:35:00*1.76532*1.76531*1.76579*1.76509
07/06/2009 23:40:00*1.76531*1.76534*1.76539*1.76529
07/06/2009 23:45:00*1.76534*1.76539*1.76544*1.76494
07/06/2009 23:50:00*1.76539*1.76549*1.76579*1.76539
07/06/2009 23:55:00*1.76549*1.76524*1.76557*1.76519
07/07/2009 00:00:00*1.76524*1.76593*1.76598*1.76514
07/07/2009 00:05:00*1.76593*1.76573*1.76631*1.76569
07/07/2009 00:10:00*1.76573*1.76564*1.7659*1.76559
07/07/2009 00:15:00*1.76564*1.76588*1.76633*1.76554
07/07/2009 00:20:00*1.76588*1.76584*1.76595*1.76544
07/07/2009 00:25:00*1.76584*1.76564*1.76599*1.76564
07/07/2009 00:30:00*1.76564*1.76574*1.76622*1.76529
07/07/2009 00:35:00*1.76574*1.76544*1.76601*1.76419
07/07/2009 00:40:00*1.76544*1.76539*1.7656*1.76504
07/07/2009 00:45:00*1.76539*1.76568*1.76586*1.76469
07/07/2009 00:50:00*1.76568*1.76605*1.76639*1.76539
07/07/2009 00:55:00*1.76605*1.76569*1.76605*1.76537
07/07/2009 01:00:00*1.76569*1.76571*1.766*1.76538
07/07/2009 01:05:00*1.76571*1.7659*1.76609*1.76509
07/07/2009 01:10:00*1.7659*1.76519*1.7662*1.76505
07/07/2009 01:15:00*1.76519*1.76595*1.76622*1.76509
07/07/2009 01:20:00*1.76595*1.76599*1.76659*1.76579
07/07/2009 01:25:00*1.76599*1.76529*1.76616*1.7652
07/07/2009 01:30:00*1.76529*1.7654*1.76592*1.76514
07/07/2009 01:35:00*1.7654*1.76529*1.76625*1.76519
07/07/2009 01:40:00*1.76529*1.76614*1.76651*1.76513
07/07/2009 01:45:00*1.76614*1.76559*1.76625*1.76529
07/07/2009 01:50:00*1.76559*1.76459*1.7662*1.76449
07/07/2009 01:55:00*1.76459*1.76434*1.76489*1.7636
07/07/2009 02:00:00*1.76434*1.76283*1.76434*1.76199
07/07/2009 02:05:00*1.76283*1.76349*1.76399*1.76249
07/07/2009 02:10:00*1.76349*1.76329*1.76359*1.76294
07/07/2009 02:15:00*1.76329*1.76404*1.76419*1.76304
07/07/2009 02:20:00*1.76404*1.76409*1.76439*1.76289
07/07/2009 02:25:00*1.76409*1.76409*1.76529*1.76359
07/07/2009 02:30:00*1.76409*1.76299*1.76479*1.76291
07/07/2009 02:35:00*1.76299*1.76279*1.76329*1.76222
07/07/2009 02:40:00*1.76279*1.76376*1.76409*1.76264
07/07/2009 02:45:00*1.76376*1.76317*1.76384*1.7628
07/07/2009 02:50:00*1.76317*1.76345*1.76374*1.7623
07/07/2009 02:55:00*1.76345*1.76381*1.76385*1.76239
07/07/2009 03:00:00*1.76381*1.76381*1.76426*1.76357
07/07/2009 03:05:00*1.76381*1.7639*1.76459*1.76357
07/07/2009 03:10:00*1.7639*1.76357*1.76428*1.76294
07/07/2009 03:15:00*1.76357*1.76306*1.76412*1.76234
07/07/2009 03:20:00*1.76306*1.76494*1.76502*1.76289
07/07/2009 03:25:00*1.76494*1.76526*1.76541*1.76439
07/07/2009 03:30:00*1.76526*1.76506*1.76531*1.76441
07/07/2009 03:35:00*1.76506*1.76399*1.76559*1.76378
07/07/2009 03:40:00*1.76399*1.76434*1.76475*1.76354
07/07/2009 03:45:00*1.76434*1.76451*1.76488*1.76406
07/07/2009 03:50:00*1.76451*1.76504*1.76515*1.76434
07/07/2009 03:55:00*1.76504*1.76497*1.76567*1.7648
07/07/2009 04:00:00*1.76497*1.76497*1.7658*1.76486
07/07/2009 04:05:00*1.76497*1.76389*1.76548*1.76368
07/07/2009 04:10:00*1.76389*1.76209*1.76463*1.76129
07/07/2009 04:15:00*1.76209*1.76308*1.76354*1.76171
07/07/2009 04:20:00*1.76308*1.76232*1.76308*1.76214
07/07/2009 04:25:00*1.76232*1.76189*1.76271*1.76169
07/07/2009 04:30:00*1.76189*1.76199*1.76265*1.76169
07/07/2009 04:35:00*1.76199*1.7606*1.76214*1.75928
07/07/2009 04:40:00*1.7606*1.76213*1.76213*1.76059
07/07/2009 04:45:00*1.76213*1.76149*1.76244*1.76129
07/07/2009 04:50:00*1.76149*1.76144*1.76215*1.76071
07/07/2009 04:55:00*1.76144*1.76171*1.76204*1.76079
07/07/2009 05:00:00*1.76171*1.76165*1.76202*1.76069
07/07/2009 05:05:00*1.76165*1.76089*1.76168*1.76059
07/07/2009 05:10:00*1.76089*1.76173*1.76199*1.76072
07/07/2009 05:15:00*1.76173*1.76199*1.7621*1.76139
07/07/2009 05:20:00*1.76199*1.76219*1.76259*1.76149
07/07/2009 05:25:00*1.76219*1.76199*1.76499*1.76179
07/07/2009 05:30:00*1.76199*1.76281*1.76289*1.76171
07/07/2009 05:35:00*1.76281*1.76281*1.76347*1.76244
07/07/2009 05:40:00*1.76281*1.76192*1.76294*1.76174
07/07/2009 05:45:00*1.76192*1.76151*1.76199*1.76142
07/07/2009 05:50:00*1.76151*1.76151*1.76151*1.76151
07/07/2009 05:55:00*1.76151*1.75839*1.76151*1.75839
07/07/2009 06:00:00*1.75839*1.75755*1.75901*1.75699
07/07/2009 06:05:00*1.75755*1.75853*1.75869*1.75635
07/07/2009 06:10:00*1.75853*1.75949*1.7597*1.75744
07/07/2009 06:15:00*1.75949*1.75896*1.75977*1.7584
07/07/2009 06:20:00*1.75896*1.75808*1.75911*1.75774
07/07/2009 06:25:00*1.75808*1.75889*1.7593*1.75756
07/07/2009 06:30:00*1.75889*1.75922*1.75979*1.75864
07/07/2009 06:35:00*1.75922*1.75876*1.7594*1.75814
07/07/2009 06:40:00*1.75876*1.75926*1.76042*1.75876
07/07/2009 06:45:00*1.75926*1.75802*1.75939*1.75763
07/07/2009 06:50:00*1.75802*1.75659*1.75828*1.75514
07/07/2009 06:55:00*1.75659*1.75629*1.75717*1.75574
07/07/2009 07:00:00*1.75629*1.75544*1.75645*1.75474
07/07/2009 07:05:00*1.75544*1.75649*1.7572*1.75528
07/07/2009 07:10:00*1.75649*1.75663*1.75704*1.75611
07/07/2009 07:15:00*1.75663*1.75589*1.7567*1.75539
07/07/2009 07:20:00*1.75589*1.75394*1.75609*1.75394
07/07/2009 07:25:00*1.75394*1.75388*1.75444*1.75239
07/07/2009 07:30:00*1.75388*1.7544*1.75494*1.75379
07/07/2009 07:35:00*1.7544*1.7551*1.75527*1.75424
07/07/2009 07:40:00*1.7551*1.75429*1.75579*1.7538
07/07/2009 07:45:00*1.75429*1.75493*1.75515*1.75379
07/07/2009 07:50:00*1.75493*1.75619*1.75639*1.75482
07/07/2009 07:55:00*1.75619*1.75691*1.7572*1.75619
07/07/2009 08:00:00*1.75691*1.75703*1.75812*1.7569
07/07/2009 08:05:00*1.75703*1.75828*1.75843*1.75666
07/07/2009 08:10:00*1.75828*1.75751*1.75876*1.75751
07/07/2009 08:15:00*1.75751*1.7571*1.75813*1.75681
07/07/2009 08:20:00*1.7571*1.75679*1.75749*1.7567
07/07/2009 08:25:00*1.75679*1.75499*1.75717*1.75499
07/07/2009 08:30:00*1.75499*1.75494*1.75554*1.75483
07/07/2009 08:35:00*1.75494*1.7565*1.75683*1.75485
07/07/2009 08:40:00*1.7565*1.75687*1.75712*1.75619
07/07/2009 08:45:00*1.75687*1.75706*1.75739*1.75664
07/07/2009 08:50:00*1.75706*1.75694*1.75781*1.75693
07/07/2009 08:55:00*1.75694*1.75743*1.75747*1.75669
07/07/2009 09:00:00*1.75743*1.75729*1.75779*1.75689
07/07/2009 09:05:00*1.75729*1.75644*1.75732*1.75625
07/07/2009 09:10:00*1.75644*1.7564*1.75703*1.75639
07/07/2009 09:15:00*1.7564*1.75621*1.75676*1.75594
07/07/2009 09:20:00*1.75621*1.75578*1.75634*1.75519
07/07/2009 09:25:00*1.75578*1.7561*1.75629*1.75545
07/07/2009 09:30:00*1.7561*1.75635*1.75658*1.75592
07/07/2009 09:35:00*1.75635*1.75589*1.75669*1.75551
07/07/2009 09:40:00*1.75589*1.75433*1.75612*1.75424
07/07/2009 09:45:00*1.75433*1.75494*1.75494*1.75399
07/07/2009 09:50:00*1.75494*1.75379*1.75494*1.7533
07/07/2009 09:55:00*1.75379*1.75359*1.75432*1.75319
07/07/2009 10:00:00*1.75359*1.75409*1.75442*1.75331
07/07/2009 10:05:00*1.75409*1.75359*1.75414*1.75209
07/07/2009 10:10:00*1.75359*1.75319*1.75409*1.75274
07/07/2009 10:15:00*1.75319*1.75385*1.75401*1.75235
07/07/2009 10:20:00*1.75385*1.75557*1.75576*1.75382
07/07/2009 10:25:00*1.75557*1.7552*1.75614*1.75497
07/07/2009 10:30:00*1.7552*1.75438*1.75546*1.75419
07/07/2009 10:35:00*1.75438*1.75409*1.75448*1.75318
07/07/2009 10:40:00*1.75409*1.75369*1.75419*1.75324
07/07/2009 10:45:00*1.75369*1.75379*1.75429*1.75335
07/07/2009 10:50:00*1.75379*1.75345*1.754*1.75345
07/07/2009 10:55:00*1.75345*1.75289*1.75429*1.75259
07/07/2009 11:00:00*1.75289*1.75384*1.75399*1.75254
07/07/2009 11:05:00*1.75384*1.75389*1.75429*1.75344
07/07/2009 11:10:00*1.75389*1.75403*1.75403*1.75322
07/07/2009 11:15:00*1.75403*1.75368*1.75415*1.75355
07/07/2009 11:20:00*1.75368*1.75319*1.75389*1.75224
07/07/2009 11:25:00*1.75319*1.75349*1.75359*1.75279
07/07/2009 11:30:00*1.75349*1.75379*1.75411*1.75324
07/07/2009 11:35:00*1.75379*1.75398*1.75469*1.7535
07/07/2009 11:40:00*1.75398*1.75347*1.75448*1.75347
07/07/2009 11:45:00*1.75347*1.75298*1.75429*1.75231
07/07/2009 11:50:00*1.75298*1.75362*1.75399*1.7527
07/07/2009 11:55:00*1.75362*1.75365*1.75433*1.75301
07/07/2009 12:00:00*1.75365*1.75408*1.75429*1.75319
07/07/2009 12:05:00*1.75408*1.75442*1.75466*1.75382
07/07/2009 12:10:00*1.75442*1.75427*1.75461*1.75367
07/07/2009 12:15:00*1.75427*1.75344*1.75457*1.75336
07/07/2009 12:20:00*1.75344*1.75379*1.75379*1.7532
07/07/2009 12:25:00*1.75379*1.7539*1.75399*1.75319
07/07/2009 12:30:00*1.7539*1.75407*1.75452*1.75355
07/07/2009 12:35:00*1.75407*1.7533*1.7541*1.75285
07/07/2009 12:40:00*1.7533*1.75241*1.75338*1.75203
07/07/2009 12:45:00*1.75241*1.75363*1.75378*1.75235
07/07/2009 12:50:00*1.75363*1.75438*1.75439*1.75284
07/07/2009 12:55:00*1.75438*1.75454*1.75553*1.75423
07/07/2009 13:00:00*1.75454*1.75426*1.75487*1.7539
07/07/2009 13:05:00*1.75426*1.75491*1.75539*1.75409
07/07/2009 13:10:00*1.75491*1.75443*1.75499*1.75409
07/07/2009 13:15:00*1.75443*1.75459*1.75519*1.75429
07/07/2009 13:20:00*1.75459*1.75472*1.75539*1.75429
07/07/2009 13:25:00*1.75472*1.75479*1.75492*1.75439
07/07/2009 13:30:00*1.75479*1.75461*1.7552*1.75454
07/07/2009 13:35:00*1.75461*1.7544*1.75487*1.75439
07/07/2009 13:40:00*1.7544*1.75436*1.75474*1.75419
07/07/2009 13:45:00*1.75436*1.75467*1.75523*1.75436
07/07/2009 13:50:00*1.75467*1.75577*1.75579*1.75457
07/07/2009 13:55:00*1.75577*1.75533*1.75591*1.75507
07/07/2009 14:00:00*1.75533*1.75593*1.75598*1.75504
07/07/2009 14:05:00*1.75593*1.75525*1.75614*1.75521
07/07/2009 14:10:00*1.75525*1.75478*1.75551*1.75465
07/07/2009 14:15:00*1.75478*1.75592*1.75611*1.75462
07/07/2009 14:20:00*1.75592*1.75493*1.75609*1.75469
07/07/2009 14:25:00*1.75493*1.75543*1.75574*1.75483
07/07/2009 14:30:00*1.75543*1.75518*1.75573*1.75505
07/07/2009 14:35:00*1.75518*1.75569*1.75589*1.75501
07/07/2009 14:40:00*1.75569*1.75579*1.75619*1.75561
07/07/2009 14:45:00*1.75579*1.7571*1.75717*1.75555
07/07/2009 14:50:00*1.7571*1.75696*1.75746*1.7566
07/07/2009 14:55:00*1.75696*1.75765*1.75799*1.75624
07/07/2009 15:00:00*1.75765*1.7575*1.75805*1.75716
07/07/2009 15:05:00*1.7575*1.75661*1.75757*1.75644
07/07/2009 15:10:00*1.75661*1.75742*1.75758*1.75622
07/07/2009 15:15:00*1.75742*1.75711*1.75761*1.75672
07/07/2009 15:20:00*1.75711*1.75699*1.75749*1.75683
07/07/2009 15:25:00*1.75699*1.75637*1.75714*1.756
07/07/2009 15:30:00*1.75637*1.75683*1.75693*1.7562
07/07/2009 15:35:00*1.75683*1.75704*1.75768*1.75678
07/07/2009 15:40:00*1.75704*1.75668*1.75765*1.75649
07/07/2009 15:45:00*1.75668*1.75674*1.75689*1.75624
07/07/2009 15:50:00*1.75674*1.75656*1.75706*1.75619
07/07/2009 15:55:00*1.75656*1.75656*1.75682*1.75637
07/07/2009 16:00:00*1.75656*1.75684*1.75706*1.75629
07/07/2009 16:05:00*1.75684*1.75667*1.75704*1.75657
07/07/2009 16:10:00*1.75667*1.7564*1.75676*1.75608
07/07/2009 16:15:00*1.7564*1.75622*1.75693*1.75606
07/07/2009 16:20:00*1.75622*1.7564*1.75707*1.75622
07/07/2009 16:25:00*1.7564*1.75573*1.75657*1.75554
07/07/2009 16:30:00*1.75573*1.75566*1.75607*1.75534
07/07/2009 16:35:00*1.75566*1.75618*1.75618*1.75566
07/07/2009 16:40:00*1.75618*1.75631*1.75668*1.75606
07/07/2009 16:45:00*1.75631*1.75657*1.75683*1.75631
07/07/2009 16:50:00*1.75657*1.75689*1.75769*1.75638
07/07/2009 16:55:00*1.75689*1.75714*1.75756*1.75679
07/07/2009 17:00:00*1.75714*1.7574*1.75754*1.75714
