07/05/2009 17:05:00*1.77372*1.77575*1.77575*1.77372
07/05/2009 17:10:00*1.77575*1.77386*1.77575*1.77386
07/05/2009 17:15:00*1.77386*1.77389*1.77417*1.77376
07/05/2009 17:20:00*1.77389*1.77393*1.77424*1.77343
07/05/2009 17:25:00*1.77393*1.77371*1.77398*1.77365
07/05/2009 17:30:00*1.77371*1.77352*1.7742*1.77338
07/05/2009 17:35:00*1.77352*1.77329*1.7742*1.77189
07/05/2009 17:40:00*1.77329*1.77289*1.77329*1.77184
07/05/2009 17:45:00*1.77289*1.77178*1.7729*1.77175
07/05/2009 17:50:00*1.77178*1.77169*1.77179*1.77118
07/05/2009 17:55:00*1.77169*1.77162*1.77174*1.77134
07/05/2009 18:00:00*1.77162*1.77144*1.77162*1.77109
07/05/2009 18:05:00*1.77144*1.77164*1.77169*1.77129
07/05/2009 18:10:00*1.77164*1.77239*1.77259*1.77159
07/05/2009 18:15:00*1.77239*1.77259*1.77264*1.77199
07/05/2009 18:20:00*1.77259*1.77254*1.77259*1.77214
07/05/2009 18:25:00*1.77254*1.77214*1.77274*1.77098
07/05/2009 18:30:00*1.77214*1.77194*1.77259*1.77159
07/05/2009 18:35:00*1.77194*1.77169*1.77279*1.77159
07/05/2009 18:40:00*1.77169*1.77129*1.77199*1.77124
07/05/2009 18:45:00*1.77129*1.77114*1.77164*1.77094
07/05/2009 18:50:00*1.77114*1.77164*1.77189*1.77099
07/05/2009 18:55:00*1.77164*1.77169*1.77174*1.77019
07/05/2009 19:00:00*1.77169*1.77154*1.77184*1.77139
07/05/2009 19:05:00*1.77154*1.77274*1.77279*1.77104
07/05/2009 19:10:00*1.77274*1.77254*1.77347*1.77224
07/05/2009 19:15:00*1.77254*1.77339*1.77346*1.7725
07/05/2009 19:20:00*1.77339*1.77354*1.77419*1.77314
07/05/2009 19:25:00*1.77354*1.77264*1.77359*1.77244
07/05/2009 19:30:00*1.77264*1.77279*1.77354*1.77249
07/05/2009 19:35:00*1.77279*1.7732*1.77367*1.77277
07/05/2009 19:40:00*1.7732*1.77299*1.77359*1.77294
07/05/2009 19:45:00*1.77299*1.77299*1.77315*1.77282
07/05/2009 19:50:00*1.77299*1.77302*1.77305*1.77259
07/05/2009 19:55:00*1.77302*1.77326*1.77326*1.77268
07/05/2009 20:00:00*1.77326*1.77318*1.77364*1.77284
07/05/2009 20:05:00*1.77318*1.77214*1.77319*1.77206
07/05/2009 20:10:00*1.77214*1.7715*1.77214*1.77146
07/05/2009 20:15:00*1.7715*1.77196*1.77196*1.77137
07/05/2009 20:20:00*1.77196*1.77205*1.77232*1.77178
07/05/2009 20:25:00*1.77205*1.77222*1.7725*1.77201
07/05/2009 20:30:00*1.77222*1.77219*1.77308*1.7717
07/05/2009 20:35:00*1.77219*1.77102*1.77219*1.77079
07/05/2009 20:40:00*1.77102*1.77099*1.7713*1.77089
07/05/2009 20:45:00*1.77099*1.77079*1.77125*1.77078
07/05/2009 20:50:00*1.77079*1.77159*1.77159*1.77079
07/05/2009 20:55:00*1.77159*1.77182*1.77182*1.77132
07/05/2009 21:00:00*1.77182*1.77192*1.77222*1.77104
07/05/2009 21:05:00*1.77192*1.77144*1.77194*1.77139
07/05/2009 21:10:00*1.77144*1.77104*1.7718*1.77089
07/05/2009 21:15:00*1.77104*1.77159*1.77209*1.77089
07/05/2009 21:20:00*1.77159*1.77169*1.77219*1.77151
07/05/2009 21:25:00*1.77169*1.77129*1.77169*1.77114
07/05/2009 21:30:00*1.77129*1.77126*1.7713*1.77089
07/05/2009 21:35:00*1.77126*1.77047*1.77169*1.77036
07/05/2009 21:40:00*1.77047*1.77053*1.77074*1.77009
07/05/2009 21:45:00*1.77053*1.76999*1.77079*1.76979
07/05/2009 21:50:00*1.76999*1.76959*1.77009*1.76929
07/05/2009 21:55:00*1.76959*1.76922*1.77011*1.769
07/05/2009 22:00:00*1.76922*1.76932*1.76968*1.76884
07/05/2009 22:05:00*1.76932*1.76919*1.76946*1.76879
07/05/2009 22:10:00*1.76919*1.76921*1.76959*1.76896
07/05/2009 22:15:00*1.76921*1.76894*1.76934*1.76869
07/05/2009 22:20:00*1.76894*1.76812*1.76899*1.76799
07/05/2009 22:25:00*1.76812*1.76807*1.76869*1.76785
07/05/2009 22:30:00*1.76807*1.76785*1.76854*1.76764
07/05/2009 22:35:00*1.76785*1.76826*1.76859*1.76784
07/05/2009 22:40:00*1.76826*1.76846*1.76899*1.76809
07/05/2009 22:45:00*1.76846*1.76869*1.76919*1.76819
07/05/2009 22:50:00*1.76869*1.76889*1.76899*1.76844
07/05/2009 22:55:00*1.76889*1.76934*1.76949*1.76874
07/05/2009 23:00:00*1.76934*1.76933*1.76959*1.76884
07/05/2009 23:05:00*1.76933*1.76924*1.76979*1.769
07/05/2009 23:10:00*1.76924*1.76929*1.76949*1.76899
07/05/2009 23:15:00*1.76929*1.76904*1.76949*1.76879
07/05/2009 23:20:00*1.76904*1.76889*1.76917*1.76879
07/05/2009 23:25:00*1.76889*1.76884*1.76928*1.76869
07/05/2009 23:30:00*1.76884*1.76929*1.7695*1.76879
07/05/2009 23:35:00*1.76929*1.7692*1.76985*1.76909
07/05/2009 23:40:00*1.7692*1.76931*1.76957*1.76904
07/05/2009 23:45:00*1.76931*1.76939*1.76969*1.76931
07/05/2009 23:50:00*1.76939*1.76949*1.76968*1.7689
07/05/2009 23:55:00*1.76949*1.76959*1.76984*1.76929
07/06/2009 00:00:00*1.76959*1.76969*1.76974*1.76934
07/06/2009 00:05:00*1.76969*1.77046*1.77046*1.76964
07/06/2009 00:10:00*1.77046*1.77069*1.77098*1.7701
07/06/2009 00:15:00*1.77069*1.77029*1.77074*1.77014
07/06/2009 00:20:00*1.77029*1.7709*1.77149*1.77029
07/06/2009 00:25:00*1.7709*1.77101*1.77152*1.77043
07/06/2009 00:30:00*1.77101*1.77122*1.77151*1.7709
07/06/2009 00:35:00*1.77122*1.7709*1.7716*1.77089
07/06/2009 00:40:00*1.7709*1.77096*1.77142*1.7709
07/06/2009 00:45:00*1.77096*1.77054*1.77114*1.77051
07/06/2009 00:50:00*1.77054*1.77034*1.77072*1.77009
07/06/2009 00:55:00*1.77034*1.77024*1.77039*1.77009
07/06/2009 01:00:00*1.77024*1.77039*1.77069*1.77009
07/06/2009 01:05:00*1.77039*1.76999*1.77049*1.76991
07/06/2009 01:10:00*1.76999*1.77056*1.77066*1.76999
07/06/2009 01:15:00*1.77056*1.77138*1.77163*1.77014
07/06/2009 01:20:00*1.77138*1.77152*1.77184*1.77056
07/06/2009 01:25:00*1.77152*1.77129*1.77197*1.77114
07/06/2009 01:30:00*1.77129*1.77124*1.77157*1.77124
07/06/2009 01:35:00*1.77124*1.77229*1.77276*1.77104
07/06/2009 01:40:00*1.77229*1.77173*1.77229*1.77134
07/06/2009 01:45:00*1.77173*1.77089*1.77199*1.77089
07/06/2009 01:50:00*1.77089*1.77088*1.77141*1.77049
07/06/2009 01:55:00*1.77088*1.77069*1.77129*1.77033
07/06/2009 02:00:00*1.77069*1.7708*1.77139*1.77059
07/06/2009 02:05:00*1.7708*1.77049*1.77117*1.77029
07/06/2009 02:10:00*1.77049*1.76979*1.77059*1.76969
07/06/2009 02:15:00*1.76979*1.76687*1.76999*1.76675
07/06/2009 02:20:00*1.76687*1.76799*1.76839*1.76675
07/06/2009 02:25:00*1.76799*1.76849*1.76849*1.76739
07/06/2009 02:30:00*1.76849*1.76779*1.76849*1.76747
07/06/2009 02:35:00*1.76779*1.76709*1.76809*1.76674
07/06/2009 02:40:00*1.76709*1.76739*1.76807*1.76698
07/06/2009 02:45:00*1.76739*1.767*1.76749*1.76603
07/06/2009 02:50:00*1.767*1.7666*1.76768*1.76639
07/06/2009 02:55:00*1.7666*1.76532*1.76696*1.76454
07/06/2009 03:00:00*1.76532*1.76137*1.76551*1.76126
07/06/2009 03:05:00*1.76137*1.76085*1.76245*1.76069
07/06/2009 03:10:00*1.76085*1.76104*1.76183*1.75989
07/06/2009 03:15:00*1.76104*1.76119*1.76129*1.75959
07/06/2009 03:20:00*1.76119*1.76159*1.76159*1.76039
07/06/2009 03:25:00*1.76159*1.76092*1.76189*1.7603
07/06/2009 03:30:00*1.76092*1.76065*1.76153*1.76029
07/06/2009 03:35:00*1.76065*1.76177*1.76235*1.76054
07/06/2009 03:40:00*1.76177*1.76136*1.76239*1.7613
07/06/2009 03:45:00*1.76136*1.76117*1.76217*1.76117
07/06/2009 03:50:00*1.76117*1.76167*1.76219*1.76084
07/06/2009 03:55:00*1.76167*1.76011*1.7618*1.75904
07/06/2009 04:00:00*1.76011*1.75909*1.76013*1.75904
07/06/2009 04:05:00*1.75909*1.75892*1.75932*1.7587
07/06/2009 04:10:00*1.75892*1.75669*1.75896*1.75659
07/06/2009 04:15:00*1.75669*1.75769*1.7584*1.75655
07/06/2009 04:20:00*1.75769*1.75821*1.75861*1.75729
07/06/2009 04:25:00*1.75821*1.75866*1.75906*1.75791
07/06/2009 04:30:00*1.75866*1.75832*1.75982*1.75812
07/06/2009 04:35:00*1.75832*1.75952*1.76*1.7581
07/06/2009 04:40:00*1.75952*1.75892*1.75953*1.758
07/06/2009 04:45:00*1.75892*1.75891*1.75949*1.75839
07/06/2009 04:50:00*1.75891*1.75919*1.75956*1.75859
07/06/2009 04:55:00*1.75919*1.75865*1.75936*1.75846
07/06/2009 05:00:00*1.75865*1.75912*1.7596*1.7584
07/06/2009 05:05:00*1.75912*1.75979*1.75989*1.75909
07/06/2009 05:10:00*1.75979*1.75969*1.7602*1.75939
07/06/2009 05:15:00*1.75969*1.76015*1.76015*1.75919
07/06/2009 05:20:00*1.76015*1.75893*1.76045*1.75872
07/06/2009 05:25:00*1.75893*1.75895*1.75964*1.75863
07/06/2009 05:30:00*1.75895*1.75975*1.75975*1.7588
07/06/2009 05:35:00*1.75975*1.76009*1.76038*1.75895
07/06/2009 05:40:00*1.76009*1.76034*1.7609*1.75992
07/06/2009 05:45:00*1.76034*1.76041*1.76059*1.75956
07/06/2009 05:50:00*1.76041*1.76017*1.76067*1.75993
07/06/2009 05:55:00*1.76017*1.76056*1.76066*1.75974
07/06/2009 06:00:00*1.76056*1.76007*1.76062*1.75985
07/06/2009 06:05:00*1.76007*1.75954*1.76013*1.75876
07/06/2009 06:10:00*1.75954*1.75972*1.75984*1.75879
07/06/2009 06:15:00*1.75972*1.75929*1.75989*1.75903
07/06/2009 06:20:00*1.75929*1.75951*1.76003*1.75929
07/06/2009 06:25:00*1.75951*1.76011*1.76014*1.75942
07/06/2009 06:30:00*1.76011*1.76055*1.76087*1.75996
07/06/2009 06:35:00*1.76055*1.76166*1.76188*1.76045
07/06/2009 06:40:00*1.76166*1.76111*1.76166*1.76047
07/06/2009 06:45:00*1.76111*1.76116*1.76127*1.76063
07/06/2009 06:50:00*1.76116*1.76219*1.76257*1.76076
07/06/2009 06:55:00*1.76219*1.76239*1.76319*1.76209
07/06/2009 07:00:00*1.76239*1.76353*1.76374*1.76209
07/06/2009 07:05:00*1.76353*1.76319*1.76381*1.7622
07/06/2009 07:10:00*1.76319*1.76303*1.76359*1.76214
07/06/2009 07:15:00*1.76303*1.76254*1.76336*1.76219
07/06/2009 07:20:00*1.76254*1.764*1.76436*1.76247
07/06/2009 07:25:00*1.764*1.76529*1.76529*1.764
07/06/2009 07:30:00*1.76529*1.76562*1.76574*1.76474
07/06/2009 07:35:00*1.76562*1.76528*1.76579*1.76522
07/06/2009 07:40:00*1.76528*1.76525*1.76559*1.76512
07/06/2009 07:45:00*1.76525*1.76507*1.76564*1.76507
07/06/2009 07:50:00*1.76507*1.76494*1.76569*1.76479
07/06/2009 07:55:00*1.76494*1.76556*1.76601*1.76494
07/06/2009 08:00:00*1.76556*1.76495*1.76575*1.76473
07/06/2009 08:05:00*1.76495*1.76489*1.76514*1.76454
07/06/2009 08:10:00*1.76489*1.76453*1.76499*1.7642
07/06/2009 08:15:00*1.76453*1.76466*1.76542*1.76428
07/06/2009 08:20:00*1.76466*1.7647*1.76485*1.76379
07/06/2009 08:25:00*1.7647*1.76514*1.76566*1.76451
07/06/2009 08:30:00*1.76514*1.76619*1.76657*1.76509
07/06/2009 08:35:00*1.76619*1.76617*1.767*1.7659
07/06/2009 08:40:00*1.76617*1.76569*1.76639*1.76564
07/06/2009 08:45:00*1.76569*1.76594*1.76609*1.76499
07/06/2009 08:50:00*1.76594*1.76651*1.76659*1.76578
07/06/2009 08:55:00*1.76651*1.76549*1.76689*1.76549
07/06/2009 09:00:00*1.76549*1.76531*1.76643*1.76512
07/06/2009 09:05:00*1.76531*1.76499*1.76547*1.7648
07/06/2009 09:10:00*1.76499*1.7644*1.76529*1.76394
07/06/2009 09:15:00*1.7644*1.7639*1.76464*1.76389
07/06/2009 09:20:00*1.7639*1.76349*1.76422*1.76324
07/06/2009 09:25:00*1.76349*1.7638*1.76414*1.76325
07/06/2009 09:30:00*1.7638*1.76379*1.76429*1.76362
07/06/2009 09:35:00*1.76379*1.76442*1.76455*1.76329
07/06/2009 09:40:00*1.76442*1.76598*1.76629*1.76427
07/06/2009 09:45:00*1.76598*1.76465*1.76605*1.76439
07/06/2009 09:50:00*1.76465*1.76546*1.76591*1.76404
07/06/2009 09:55:00*1.76546*1.76489*1.766*1.76489
07/06/2009 10:00:00*1.76489*1.76596*1.76704*1.76489
07/06/2009 10:05:00*1.76596*1.76534*1.76699*1.76533
07/06/2009 10:10:00*1.76534*1.76594*1.76663*1.76516
07/06/2009 10:15:00*1.76594*1.76499*1.76601*1.76425
07/06/2009 10:20:00*1.76499*1.76432*1.76499*1.76389
07/06/2009 10:25:00*1.76432*1.76434*1.76487*1.76364
07/06/2009 10:30:00*1.76434*1.76509*1.76539*1.76374
07/06/2009 10:35:00*1.76509*1.76517*1.76577*1.76449
07/06/2009 10:40:00*1.76517*1.76502*1.76574*1.76454
07/06/2009 10:45:00*1.76502*1.76417*1.76531*1.76329
07/06/2009 10:50:00*1.76417*1.76486*1.76499*1.76359
07/06/2009 10:55:00*1.76486*1.76521*1.76559*1.76461
07/06/2009 11:00:00*1.76521*1.76439*1.76569*1.76365
07/06/2009 11:05:00*1.76439*1.76543*1.76571*1.76389
07/06/2009 11:10:00*1.76543*1.76576*1.76579*1.76505
07/06/2009 11:15:00*1.76576*1.76592*1.76659*1.76559
07/06/2009 11:20:00*1.76592*1.76729*1.76751*1.76566
07/06/2009 11:25:00*1.76729*1.76574*1.76743*1.76554
07/06/2009 11:30:00*1.76574*1.76644*1.76659*1.76562
07/06/2009 11:35:00*1.76644*1.76544*1.76678*1.76539
07/06/2009 11:40:00*1.76544*1.76529*1.76586*1.76507
07/06/2009 11:45:00*1.76529*1.76469*1.76534*1.76448
07/06/2009 11:50:00*1.76469*1.76479*1.7655*1.76454
07/06/2009 11:55:00*1.76479*1.76535*1.76567*1.76417
07/06/2009 12:00:00*1.76535*1.76512*1.76569*1.76469
07/06/2009 12:05:00*1.76512*1.76483*1.76534*1.76424
07/06/2009 12:10:00*1.76483*1.76516*1.76581*1.76443
07/06/2009 12:15:00*1.76516*1.76689*1.76704*1.76511
07/06/2009 12:20:00*1.76689*1.76593*1.76719*1.76551
07/06/2009 12:25:00*1.76593*1.76512*1.76606*1.76488
07/06/2009 12:30:00*1.76512*1.76458*1.76535*1.76449
07/06/2009 12:35:00*1.76458*1.76471*1.76507*1.76455
07/06/2009 12:40:00*1.76471*1.76454*1.76489*1.76429
07/06/2009 12:45:00*1.76454*1.76443*1.76503*1.76419
07/06/2009 12:50:00*1.76443*1.76471*1.76488*1.76439
07/06/2009 12:55:00*1.76471*1.7653*1.76533*1.76464
07/06/2009 13:00:00*1.7653*1.7642*1.7653*1.76409
07/06/2009 13:05:00*1.7642*1.76413*1.76472*1.76387
07/06/2009 13:10:00*1.76413*1.76403*1.7643*1.76375
07/06/2009 13:15:00*1.76403*1.76429*1.76438*1.76379
07/06/2009 13:20:00*1.76429*1.76453*1.76499*1.76405
07/06/2009 13:25:00*1.76453*1.7648*1.76498*1.76409
07/06/2009 13:30:00*1.7648*1.76519*1.76589*1.76459
07/06/2009 13:35:00*1.76519*1.76533*1.76562*1.76483
07/06/2009 13:40:00*1.76533*1.76482*1.76548*1.76479
07/06/2009 13:45:00*1.76482*1.76465*1.76499*1.76444
07/06/2009 13:50:00*1.76465*1.7647*1.7649*1.76432
07/06/2009 13:55:00*1.7647*1.76364*1.7647*1.76354
07/06/2009 14:00:00*1.76364*1.76378*1.76405*1.76329
07/06/2009 14:05:00*1.76378*1.76377*1.76424*1.76365
07/06/2009 14:10:00*1.76377*1.76409*1.76464*1.76369
07/06/2009 14:15:00*1.76409*1.76489*1.76491*1.76409
07/06/2009 14:20:00*1.76489*1.76401*1.76502*1.76383
07/06/2009 14:25:00*1.76401*1.76412*1.76464*1.76378
07/06/2009 14:30:00*1.76412*1.76317*1.76412*1.76302
07/06/2009 14:35:00*1.76317*1.76355*1.76364*1.76279
07/06/2009 14:40:00*1.76355*1.76414*1.76414*1.76338
07/06/2009 14:45:00*1.76414*1.76353*1.76447*1.76339
07/06/2009 14:50:00*1.76353*1.7637*1.76411*1.76342
07/06/2009 14:55:00*1.7637*1.76453*1.76473*1.76343
07/06/2009 15:00:00*1.76453*1.76491*1.76519*1.76439
07/06/2009 15:05:00*1.76491*1.76504*1.76557*1.76488
07/06/2009 15:10:00*1.76504*1.76505*1.76558*1.76494
07/06/2009 15:15:00*1.76505*1.76524*1.76562*1.76489
07/06/2009 15:20:00*1.76524*1.76469*1.76524*1.76459
07/06/2009 15:25:00*1.76469*1.7655*1.76581*1.7645
07/06/2009 15:30:00*1.7655*1.76584*1.76604*1.76524
07/06/2009 15:35:00*1.76584*1.76473*1.76584*1.76468
07/06/2009 15:40:00*1.76473*1.76572*1.766*1.76466
07/06/2009 15:45:00*1.76572*1.7652*1.76572*1.76475
07/06/2009 15:50:00*1.7652*1.76606*1.7663*1.76507
07/06/2009 15:55:00*1.76606*1.76619*1.76627*1.76567
07/06/2009 16:00:00*1.76619*1.76685*1.76688*1.76599
07/06/2009 16:05:00*1.76685*1.76674*1.76728*1.76674
07/06/2009 16:10:00*1.76674*1.76626*1.76679*1.76617
07/06/2009 16:15:00*1.76626*1.76554*1.76661*1.76539
07/06/2009 16:20:00*1.76554*1.76585*1.76637*1.76524
07/06/2009 16:25:00*1.76585*1.76634*1.76639*1.76579
07/06/2009 16:30:00*1.76634*1.76599*1.76639*1.76579
07/06/2009 16:35:00*1.76599*1.76579*1.76604*1.76569
07/06/2009 16:40:00*1.76579*1.76609*1.76609*1.76569
07/06/2009 16:45:00*1.76609*1.76603*1.76666*1.76579
07/06/2009 16:50:00*1.76603*1.76589*1.76623*1.76588
07/06/2009 16:55:00*1.76589*1.76597*1.76605*1.76579
07/06/2009 17:00:00*1.76597*1.76579*1.76621*1.76574
