07/02/2009 17:05:00*1.77739*1.77734*1.77785*1.77704
07/02/2009 17:10:00*1.77734*1.77709*1.77814*1.77691
07/02/2009 17:15:00*1.77709*1.77694*1.77797*1.77694
07/02/2009 17:20:00*1.77694*1.77744*1.77789*1.77694
07/02/2009 17:25:00*1.77744*1.77984*1.78046*1.77719
07/02/2009 17:30:00*1.77984*1.78139*1.78339*1.77938
07/02/2009 17:35:00*1.78139*1.77944*1.78144*1.77864
07/02/2009 17:40:00*1.77944*1.77899*1.77954*1.77687
07/02/2009 17:45:00*1.77899*1.77929*1.78054*1.77716
07/02/2009 17:50:00*1.77929*1.77859*1.78044*1.77715
07/02/2009 17:55:00*1.77859*1.77849*1.77954*1.77696
07/02/2009 18:00:00*1.77849*1.77739*1.77864*1.77729
07/02/2009 18:05:00*1.77739*1.77894*1.77959*1.77719
07/02/2009 18:10:00*1.77894*1.7793*1.7793*1.77864
07/02/2009 18:15:00*1.7793*1.77774*1.77935*1.77764
07/02/2009 18:20:00*1.77774*1.77789*1.77809*1.77739
07/02/2009 18:25:00*1.77789*1.77749*1.77821*1.77719
07/02/2009 18:30:00*1.77749*1.77814*1.77839*1.77749
07/02/2009 18:35:00*1.77814*1.77818*1.77879*1.77804
07/02/2009 18:40:00*1.77818*1.77804*1.77846*1.77749
07/02/2009 18:45:00*1.77804*1.77704*1.77809*1.7763
07/02/2009 18:50:00*1.77704*1.77709*1.77763*1.77684
07/02/2009 18:55:00*1.77709*1.77781*1.77799*1.77669
07/02/2009 19:00:00*1.77781*1.77699*1.778*1.77672
07/02/2009 19:05:00*1.77699*1.77731*1.77732*1.77622
07/02/2009 19:10:00*1.77731*1.77683*1.77732*1.77676
07/02/2009 19:15:00*1.77683*1.77609*1.77805*1.77589
07/02/2009 19:20:00*1.77609*1.77669*1.77711*1.77609
07/02/2009 19:25:00*1.77669*1.77679*1.77719*1.77659
07/02/2009 19:30:00*1.77679*1.77674*1.77704*1.77644
07/02/2009 19:35:00*1.77674*1.77679*1.77689*1.77668
07/02/2009 19:40:00*1.77679*1.77714*1.7773*1.77669
07/02/2009 19:45:00*1.77714*1.77749*1.77779*1.77704
07/02/2009 19:50:00*1.77749*1.77764*1.7778*1.77719
07/02/2009 19:55:00*1.77764*1.77744*1.77784*1.77734
07/02/2009 20:00:00*1.77744*1.77724*1.77784*1.77714
07/02/2009 20:05:00*1.77724*1.77699*1.77749*1.77689
07/02/2009 20:10:00*1.77699*1.778*1.77821*1.77694
07/02/2009 20:15:00*1.778*1.77742*1.77819*1.77715
07/02/2009 20:20:00*1.77742*1.77774*1.77796*1.77724
07/02/2009 20:25:00*1.77774*1.77718*1.77796*1.77701
07/02/2009 20:30:00*1.77718*1.77769*1.77786*1.77718
07/02/2009 20:35:00*1.77769*1.7789*1.77912*1.77769
07/02/2009 20:40:00*1.7789*1.77884*1.7789*1.77834
07/02/2009 20:45:00*1.77884*1.77994*1.78022*1.77884
07/02/2009 20:50:00*1.77994*1.77979*1.78039*1.77964
07/02/2009 20:55:00*1.77979*1.77936*1.78008*1.77914
07/02/2009 21:00:00*1.77936*1.77939*1.77991*1.77911
07/02/2009 21:05:00*1.77939*1.77889*1.77949*1.77879
07/02/2009 21:10:00*1.77889*1.77936*1.77944*1.77874
07/02/2009 21:15:00*1.77936*1.7786*1.77936*1.7786
07/02/2009 21:20:00*1.7786*1.7786*1.7786*1.7786
07/02/2009 21:25:00*1.7786*1.7786*1.7786*1.7786
07/02/2009 21:30:00*1.7786*1.7786*1.7786*1.7786
07/02/2009 21:35:00*1.7786*1.7786*1.7786*1.7786
07/02/2009 21:40:00*1.7786*1.7786*1.7786*1.7786
07/02/2009 21:45:00*1.7786*1.7786*1.7786*1.7786
07/02/2009 21:50:00*1.7786*1.7786*1.7786*1.7786
07/02/2009 21:55:00*1.7786*1.7786*1.7786*1.7786
07/02/2009 22:00:00*1.7786*1.77868*1.77894*1.77829
07/02/2009 22:05:00*1.77868*1.77792*1.77871*1.77783
07/02/2009 22:10:00*1.77792*1.77804*1.77817*1.77789
07/02/2009 22:15:00*1.77804*1.77815*1.7787*1.77774
07/02/2009 22:20:00*1.77815*1.77879*1.77879*1.77789
07/02/2009 22:25:00*1.77879*1.77874*1.77889*1.77849
07/02/2009 22:30:00*1.77874*1.77853*1.77882*1.77799
07/02/2009 22:35:00*1.77853*1.77824*1.77858*1.77793
07/02/2009 22:40:00*1.77824*1.77851*1.77873*1.77814
07/02/2009 22:45:00*1.77851*1.77848*1.77874*1.77837
07/02/2009 22:50:00*1.77848*1.77828*1.77881*1.77801
07/02/2009 22:55:00*1.77828*1.77836*1.77858*1.77809
07/02/2009 23:00:00*1.77836*1.77848*1.77865*1.77822
07/02/2009 23:05:00*1.77848*1.77814*1.77865*1.77813
07/02/2009 23:10:00*1.77814*1.77838*1.77869*1.77809
07/02/2009 23:15:00*1.77838*1.77884*1.77899*1.77823
07/02/2009 23:20:00*1.77884*1.77849*1.77919*1.77835
07/02/2009 23:25:00*1.77849*1.77829*1.77862*1.77759
07/02/2009 23:30:00*1.77829*1.77766*1.77829*1.77754
07/02/2009 23:35:00*1.77766*1.77799*1.77849*1.7776
07/02/2009 23:40:00*1.77799*1.7779*1.77833*1.77782
07/02/2009 23:45:00*1.7779*1.77781*1.77818*1.77742
07/02/2009 23:50:00*1.77781*1.77834*1.77851*1.77779
07/02/2009 23:55:00*1.77834*1.77819*1.7786*1.77799
07/03/2009 00:00:00*1.77819*1.77829*1.7785*1.77809
07/03/2009 00:05:00*1.77829*1.77789*1.77839*1.77779
07/03/2009 00:10:00*1.77789*1.77813*1.7784*1.77769
07/03/2009 00:15:00*1.77813*1.77849*1.77859*1.77774
07/03/2009 00:20:00*1.77849*1.77806*1.77879*1.77806
07/03/2009 00:25:00*1.77806*1.77849*1.77849*1.77794
07/03/2009 00:30:00*1.77849*1.77777*1.77863*1.77759
07/03/2009 00:35:00*1.77777*1.77829*1.77849*1.77754
07/03/2009 00:40:00*1.77829*1.77859*1.77898*1.77794
07/03/2009 00:45:00*1.77859*1.7786*1.7787*1.77789
07/03/2009 00:50:00*1.7786*1.7784*1.77876*1.77838
07/03/2009 00:55:00*1.7784*1.7783*1.7787*1.77824
07/03/2009 01:00:00*1.7783*1.77829*1.77838*1.77804
07/03/2009 01:05:00*1.77829*1.77846*1.77859*1.77809
07/03/2009 01:10:00*1.77846*1.77828*1.77854*1.77795
07/03/2009 01:15:00*1.77828*1.77859*1.77859*1.7781
07/03/2009 01:20:00*1.77859*1.77878*1.7788*1.77859
07/03/2009 01:25:00*1.77878*1.77869*1.7789*1.77859
07/03/2009 01:30:00*1.77869*1.77855*1.77869*1.77792
07/03/2009 01:35:00*1.77855*1.7783*1.77874*1.77801
07/03/2009 01:40:00*1.7783*1.77959*1.77959*1.7783
07/03/2009 01:45:00*1.77959*1.77943*1.77993*1.77899
07/03/2009 01:50:00*1.77943*1.77879*1.77959*1.77874
07/03/2009 01:55:00*1.77879*1.7783*1.77884*1.77804
07/03/2009 02:00:00*1.7783*1.77724*1.77879*1.77719
07/03/2009 02:05:00*1.77724*1.77867*1.77868*1.77649
07/03/2009 02:10:00*1.77867*1.77829*1.78009*1.77689
07/03/2009 02:15:00*1.77829*1.77849*1.7792*1.77798
07/03/2009 02:20:00*1.77849*1.77857*1.77899*1.7781
07/03/2009 02:25:00*1.77857*1.77854*1.7787*1.77815
07/03/2009 02:30:00*1.77854*1.77994*1.78075*1.77844
07/03/2009 02:35:00*1.77994*1.77865*1.78019*1.77835
07/03/2009 02:40:00*1.77865*1.77949*1.77979*1.77856
07/03/2009 02:45:00*1.77949*1.77885*1.77949*1.77875
07/03/2009 02:50:00*1.77885*1.77919*1.77959*1.7787
07/03/2009 02:55:00*1.77919*1.77852*1.77929*1.77829
07/03/2009 03:00:00*1.77852*1.77829*1.77913*1.77805
07/03/2009 03:05:00*1.77829*1.77764*1.7785*1.77743
07/03/2009 03:10:00*1.77764*1.77789*1.77806*1.77764
07/03/2009 03:15:00*1.77789*1.77736*1.77789*1.77697
07/03/2009 03:20:00*1.77736*1.77819*1.7787*1.77699
07/03/2009 03:25:00*1.77819*1.77845*1.77869*1.77799
07/03/2009 03:30:00*1.77845*1.77824*1.77871*1.77806
07/03/2009 03:35:00*1.77824*1.77836*1.77899*1.77799
07/03/2009 03:40:00*1.77836*1.77704*1.77862*1.77694
07/03/2009 03:45:00*1.77704*1.77569*1.77748*1.77549
07/03/2009 03:50:00*1.77569*1.77379*1.77649*1.77361
07/03/2009 03:55:00*1.77379*1.77388*1.77429*1.77349
07/03/2009 04:00:00*1.77388*1.77409*1.77452*1.77366
07/03/2009 04:05:00*1.77409*1.7734*1.77424*1.77247
07/03/2009 04:10:00*1.7734*1.77468*1.77499*1.7731
07/03/2009 04:15:00*1.77468*1.77595*1.7763*1.77466
07/03/2009 04:20:00*1.77595*1.77631*1.77662*1.77529
07/03/2009 04:25:00*1.77631*1.77769*1.77789*1.77612
07/03/2009 04:30:00*1.77769*1.77626*1.77769*1.77549
07/03/2009 04:35:00*1.77626*1.77629*1.77639*1.77533
07/03/2009 04:40:00*1.77629*1.77739*1.77761*1.7758
07/03/2009 04:45:00*1.77739*1.77719*1.77769*1.77674
07/03/2009 04:50:00*1.77719*1.7763*1.77724*1.776
07/03/2009 04:55:00*1.7763*1.77626*1.77657*1.77555
07/03/2009 05:00:00*1.77626*1.77672*1.77743*1.77573
07/03/2009 05:05:00*1.77672*1.7758*1.7771*1.77563
07/03/2009 05:10:00*1.7758*1.77699*1.77709*1.77579
07/03/2009 05:15:00*1.77699*1.7764*1.77739*1.77637
07/03/2009 05:20:00*1.7764*1.77649*1.77654*1.7758
07/03/2009 05:25:00*1.77649*1.77699*1.7773*1.77621
07/03/2009 05:30:00*1.77699*1.77714*1.77761*1.77679
07/03/2009 05:35:00*1.77714*1.7775*1.77769*1.77674
07/03/2009 05:40:00*1.7775*1.77723*1.77762*1.77699
07/03/2009 05:45:00*1.77723*1.77594*1.77764*1.77594
07/03/2009 05:50:00*1.77594*1.77679*1.77704*1.77523
07/03/2009 05:55:00*1.77679*1.7792*1.78091*1.77615
07/03/2009 06:00:00*1.7792*1.7777*1.77962*1.77674
07/03/2009 06:05:00*1.7777*1.77767*1.77824*1.77699
07/03/2009 06:10:00*1.77767*1.7781*1.77819*1.7774
07/03/2009 06:15:00*1.7781*1.77703*1.7781*1.77659
07/03/2009 06:20:00*1.77703*1.77689*1.77781*1.77665
07/03/2009 06:25:00*1.77689*1.7767*1.77713*1.77631
07/03/2009 06:30:00*1.7767*1.77689*1.77734*1.77649
07/03/2009 06:35:00*1.77689*1.77483*1.77694*1.7747
07/03/2009 06:40:00*1.77483*1.77479*1.7752*1.77419
07/03/2009 06:45:00*1.77479*1.77479*1.77501*1.77389
07/03/2009 06:50:00*1.77479*1.77571*1.77585*1.77439
07/03/2009 06:55:00*1.77571*1.77529*1.77614*1.77519
07/03/2009 07:00:00*1.77529*1.77547*1.77584*1.77472
07/03/2009 07:05:00*1.77547*1.77454*1.77559*1.77404
07/03/2009 07:10:00*1.77454*1.77471*1.77489*1.77449
07/03/2009 07:15:00*1.77471*1.77377*1.77471*1.7736
07/03/2009 07:20:00*1.77377*1.77483*1.775*1.77363
07/03/2009 07:25:00*1.77483*1.77509*1.77568*1.77483
07/03/2009 07:30:00*1.77509*1.77389*1.77548*1.77379
07/03/2009 07:35:00*1.77389*1.77626*1.77642*1.77359
07/03/2009 07:40:00*1.77626*1.77569*1.77672*1.77565
07/03/2009 07:45:00*1.77569*1.77583*1.77614*1.77554
07/03/2009 07:50:00*1.77583*1.77636*1.77665*1.77583
07/03/2009 07:55:00*1.77636*1.77545*1.77636*1.77529
07/03/2009 08:00:00*1.77545*1.77571*1.776*1.77539
07/03/2009 08:05:00*1.77571*1.77614*1.77629*1.77561
07/03/2009 08:10:00*1.77614*1.77621*1.77662*1.77599
07/03/2009 08:15:00*1.77621*1.77832*1.77854*1.77604
07/03/2009 08:20:00*1.77832*1.77814*1.77875*1.77749
07/03/2009 08:25:00*1.77814*1.77889*1.77902*1.77809
07/03/2009 08:30:00*1.77889*1.7784*1.77889*1.77821
07/03/2009 08:35:00*1.7784*1.77789*1.77848*1.77784
07/03/2009 08:40:00*1.77789*1.77705*1.77799*1.77689
07/03/2009 08:45:00*1.77705*1.77729*1.77729*1.77674
07/03/2009 08:50:00*1.77729*1.77694*1.77729*1.77641
07/03/2009 08:55:00*1.77694*1.77686*1.7772*1.77655
07/03/2009 09:00:00*1.77686*1.77726*1.7773*1.77624
07/03/2009 09:05:00*1.77726*1.77634*1.77726*1.77634
07/03/2009 09:10:00*1.77634*1.7764*1.77672*1.77609
07/03/2009 09:15:00*1.7764*1.77599*1.7764*1.77588
07/03/2009 09:20:00*1.77599*1.77667*1.77718*1.77583
07/03/2009 09:25:00*1.77667*1.77628*1.77753*1.77617
07/03/2009 09:30:00*1.77628*1.77501*1.77686*1.77473
07/03/2009 09:35:00*1.77501*1.77496*1.77525*1.77449
07/03/2009 09:40:00*1.77496*1.77561*1.77598*1.77484
07/03/2009 09:45:00*1.77561*1.77519*1.77595*1.77506
07/03/2009 09:50:00*1.77519*1.77419*1.77551*1.77415
07/03/2009 09:55:00*1.77419*1.77464*1.77482*1.77372
07/03/2009 10:00:00*1.77464*1.77359*1.7747*1.77349
07/03/2009 10:05:00*1.77359*1.77369*1.77383*1.77309
07/03/2009 10:10:00*1.77369*1.77499*1.77499*1.77365
07/03/2009 10:15:00*1.77499*1.77489*1.77552*1.77449
07/03/2009 10:20:00*1.77489*1.77509*1.77512*1.77409
07/03/2009 10:25:00*1.77509*1.7754*1.77589*1.77471
07/03/2009 10:30:00*1.7754*1.77462*1.77542*1.77439
07/03/2009 10:35:00*1.77462*1.77407*1.77477*1.77407
07/03/2009 10:40:00*1.77407*1.77462*1.77474*1.77393
07/03/2009 10:45:00*1.77462*1.77401*1.77472*1.77395
07/03/2009 10:50:00*1.77401*1.77359*1.77424*1.77354
07/03/2009 10:55:00*1.77359*1.77419*1.77439*1.77327
07/03/2009 11:00:00*1.77419*1.77379*1.7757*1.77299
07/03/2009 11:05:00*1.77379*1.77409*1.77529*1.77362
07/03/2009 11:10:00*1.77409*1.7741*1.77445*1.77395
07/03/2009 11:15:00*1.7741*1.77409*1.77461*1.77403
07/03/2009 11:20:00*1.77409*1.77339*1.77429*1.77322
07/03/2009 11:25:00*1.77339*1.77379*1.7739*1.77262
07/03/2009 11:30:00*1.77379*1.7734*1.77389*1.77297
07/03/2009 11:35:00*1.7734*1.77274*1.7741*1.77229
07/03/2009 11:40:00*1.77274*1.77414*1.77439*1.77249
07/03/2009 11:45:00*1.77414*1.77579*1.77619*1.77384
07/03/2009 11:50:00*1.77579*1.77509*1.77584*1.77484
07/03/2009 11:55:00*1.77509*1.77384*1.77509*1.77311
07/03/2009 12:00:00*1.77384*1.77419*1.77429*1.77359
07/03/2009 12:05:00*1.77419*1.77389*1.77463*1.7735
07/03/2009 12:10:00*1.77389*1.77404*1.77459*1.77379
07/03/2009 12:15:00*1.77404*1.77404*1.77459*1.77369
07/03/2009 12:20:00*1.77404*1.77449*1.77569*1.77394
07/03/2009 12:25:00*1.77449*1.77469*1.7749*1.77359
07/03/2009 12:30:00*1.77469*1.77479*1.77509*1.77464
07/03/2009 12:35:00*1.77479*1.77419*1.77519*1.77412
07/03/2009 12:40:00*1.77419*1.77424*1.77456*1.77395
07/03/2009 12:45:00*1.77424*1.77389*1.77451*1.77388
07/03/2009 12:50:00*1.77389*1.77398*1.77409*1.77369
07/03/2009 12:55:00*1.77398*1.77399*1.77416*1.77383
07/03/2009 13:00:00*1.77399*1.77269*1.77399*1.77259
07/03/2009 13:05:00*1.77269*1.77309*1.77339*1.77229
07/03/2009 13:10:00*1.77309*1.77319*1.77329*1.77299
07/03/2009 13:15:00*1.77319*1.77339*1.77349*1.77309
07/03/2009 13:20:00*1.77339*1.77329*1.77339*1.77309
07/03/2009 13:25:00*1.77329*1.77329*1.77384*1.77299
07/03/2009 13:30:00*1.77329*1.77309*1.77339*1.77299
07/03/2009 13:35:00*1.77309*1.77292*1.77329*1.77292
07/03/2009 13:40:00*1.77292*1.77319*1.77329*1.77292
07/03/2009 13:45:00*1.77319*1.77319*1.77319*1.77309
07/03/2009 13:50:00*1.77319*1.77314*1.77319*1.77269
07/03/2009 13:55:00*1.77314*1.77309*1.77319*1.77289
07/03/2009 14:00:00*1.77309*1.77309*1.77344*1.77286
07/03/2009 14:05:00*1.77309*1.77284*1.77334*1.77257
07/03/2009 14:10:00*1.77284*1.77279*1.77339*1.77274
07/03/2009 14:15:00*1.77279*1.77294*1.77299*1.77274
07/03/2009 14:20:00*1.77294*1.77289*1.77299*1.77269
07/03/2009 14:25:00*1.77289*1.77299*1.77319*1.77289
07/03/2009 14:30:00*1.77299*1.77306*1.77316*1.77289
07/03/2009 14:35:00*1.77306*1.77336*1.77336*1.77306
07/03/2009 14:40:00*1.77336*1.77379*1.77379*1.77336
07/03/2009 14:45:00*1.77379*1.77379*1.77389*1.77379
07/03/2009 14:50:00*1.77379*1.77384*1.77462*1.77379
07/03/2009 14:55:00*1.77384*1.77389*1.7743*1.77376
07/03/2009 15:00:00*1.77389*1.77449*1.77459*1.77379
07/03/2009 15:05:00*1.77449*1.77464*1.77464*1.77419
07/03/2009 15:10:00*1.77464*1.77469*1.77479*1.77459
07/03/2009 15:15:00*1.77469*1.7745*1.77469*1.77424
07/03/2009 15:20:00*1.7745*1.77434*1.7745*1.77414
07/03/2009 15:25:00*1.77434*1.77429*1.77434*1.77424
07/03/2009 15:30:00*1.77429*1.77455*1.77455*1.77419
07/03/2009 15:35:00*1.77455*1.77439*1.77458*1.77436
07/03/2009 15:40:00*1.77439*1.77494*1.77504*1.77439
07/03/2009 15:45:00*1.77494*1.77588*1.77596*1.77494
07/03/2009 15:50:00*1.77588*1.77538*1.77616*1.77532
07/03/2009 15:55:00*1.77538*1.77524*1.77545*1.77498
07/03/2009 16:00:00*1.77524*1.77366*1.7754*1.77359
07/03/2009 16:05:00*1.77366*1.77372*1.77389*1.77366
