07/01/2009 17:05:00*1.77124*1.77115*1.77164*1.77104
07/01/2009 17:10:00*1.77115*1.77002*1.77115*1.77002
07/01/2009 17:15:00*1.77002*1.77097*1.77099*1.76989
07/01/2009 17:20:00*1.77097*1.77019*1.77104*1.77014
07/01/2009 17:25:00*1.77019*1.76992*1.77024*1.76978
07/01/2009 17:30:00*1.76992*1.77007*1.77007*1.76959
07/01/2009 17:35:00*1.77007*1.76975*1.77016*1.76972
07/01/2009 17:40:00*1.76975*1.76996*1.77052*1.76894
07/01/2009 17:45:00*1.76996*1.77053*1.77053*1.76989
07/01/2009 17:50:00*1.77053*1.77043*1.7708*1.77004
07/01/2009 17:55:00*1.77043*1.77023*1.77078*1.76991
07/01/2009 18:00:00*1.77023*1.77069*1.77085*1.76998
07/01/2009 18:05:00*1.77069*1.77064*1.77132*1.77029
07/01/2009 18:10:00*1.77064*1.77099*1.77099*1.77064
07/01/2009 18:15:00*1.77099*1.77044*1.77099*1.77009
07/01/2009 18:20:00*1.77044*1.77049*1.77054*1.7699
07/01/2009 18:25:00*1.77049*1.77054*1.77074*1.77034
07/01/2009 18:30:00*1.77054*1.77089*1.7719*1.77049
07/01/2009 18:35:00*1.77089*1.77119*1.77129*1.77069
07/01/2009 18:40:00*1.77119*1.77134*1.77189*1.77119
07/01/2009 18:45:00*1.77134*1.77114*1.77159*1.77094
07/01/2009 18:50:00*1.77114*1.77154*1.77181*1.77109
07/01/2009 18:55:00*1.77154*1.77139*1.77159*1.77109
07/01/2009 19:00:00*1.77139*1.7711*1.77154*1.77016
07/01/2009 19:05:00*1.7711*1.77179*1.77199*1.77072
07/01/2009 19:10:00*1.77179*1.77139*1.77179*1.77114
07/01/2009 19:15:00*1.77139*1.7714*1.77176*1.77108
07/01/2009 19:20:00*1.7714*1.77165*1.77201*1.77139
07/01/2009 19:25:00*1.77165*1.77144*1.77178*1.77139
07/01/2009 19:30:00*1.77144*1.7718*1.77207*1.77139
07/01/2009 19:35:00*1.7718*1.77179*1.7721*1.77119
07/01/2009 19:40:00*1.77179*1.77189*1.77195*1.77149
07/01/2009 19:45:00*1.77189*1.77209*1.77219*1.77129
07/01/2009 19:50:00*1.77209*1.77209*1.77209*1.77159
07/01/2009 19:55:00*1.77209*1.77249*1.77252*1.77174
07/01/2009 20:00:00*1.77249*1.77272*1.77312*1.77244
07/01/2009 20:05:00*1.77272*1.77295*1.77329*1.77272
07/01/2009 20:10:00*1.77295*1.77299*1.77309*1.77269
07/01/2009 20:15:00*1.77299*1.77309*1.77334*1.77294
07/01/2009 20:20:00*1.77309*1.77299*1.77329*1.77274
07/01/2009 20:25:00*1.77299*1.77269*1.77322*1.77209
07/01/2009 20:30:00*1.77269*1.77289*1.77321*1.77201
07/01/2009 20:35:00*1.77289*1.77293*1.77334*1.77228
07/01/2009 20:40:00*1.77293*1.7729*1.77344*1.7727
07/01/2009 20:45:00*1.7729*1.77294*1.77308*1.77252
07/01/2009 20:50:00*1.77294*1.77267*1.77345*1.77209
07/01/2009 20:55:00*1.77267*1.77263*1.77322*1.77259
07/01/2009 21:00:00*1.77263*1.77239*1.7729*1.77219
07/01/2009 21:05:00*1.77239*1.77306*1.77348*1.77224
07/01/2009 21:10:00*1.77306*1.77311*1.7736*1.77265
07/01/2009 21:15:00*1.77311*1.77292*1.77326*1.77274
07/01/2009 21:20:00*1.77292*1.7733*1.77341*1.77289
07/01/2009 21:25:00*1.7733*1.77349*1.77367*1.77309
07/01/2009 21:30:00*1.77349*1.77366*1.77374*1.77329
07/01/2009 21:35:00*1.77366*1.77339*1.77369*1.77295
07/01/2009 21:40:00*1.77339*1.77378*1.77414*1.77337
07/01/2009 21:45:00*1.77378*1.77344*1.77381*1.77329
07/01/2009 21:50:00*1.77344*1.77341*1.77429*1.77332
07/01/2009 21:55:00*1.77341*1.7734*1.77415*1.77279
07/01/2009 22:00:00*1.7734*1.77346*1.77374*1.77284
07/01/2009 22:05:00*1.77346*1.77289*1.77366*1.77279
07/01/2009 22:10:00*1.77289*1.77366*1.77389*1.77279
07/01/2009 22:15:00*1.77366*1.77389*1.77389*1.77349
07/01/2009 22:20:00*1.77389*1.77374*1.77409*1.77329
07/01/2009 22:25:00*1.77374*1.77419*1.77419*1.77314
07/01/2009 22:30:00*1.77419*1.77365*1.77445*1.77294
07/01/2009 22:35:00*1.77365*1.77269*1.77419*1.77236
07/01/2009 22:40:00*1.77269*1.77336*1.77356*1.77264
07/01/2009 22:45:00*1.77336*1.77299*1.77346*1.77274
07/01/2009 22:50:00*1.77299*1.77279*1.7732*1.77229
07/01/2009 22:55:00*1.77279*1.77249*1.77303*1.77239
07/01/2009 23:00:00*1.77249*1.77235*1.77249*1.77179
07/01/2009 23:05:00*1.77235*1.77309*1.77311*1.77232
07/01/2009 23:10:00*1.77309*1.77279*1.77309*1.77209
07/01/2009 23:15:00*1.77279*1.77237*1.77279*1.77219
07/01/2009 23:20:00*1.77237*1.77214*1.77259*1.77209
07/01/2009 23:25:00*1.77214*1.77242*1.77291*1.77214
07/01/2009 23:30:00*1.77242*1.77265*1.77329*1.77225
07/01/2009 23:35:00*1.77265*1.7726*1.77269*1.77199
07/01/2009 23:40:00*1.7726*1.77253*1.7726*1.77209
07/01/2009 23:45:00*1.77253*1.77199*1.77278*1.77184
07/01/2009 23:50:00*1.77199*1.77174*1.77219*1.77169
07/01/2009 23:55:00*1.77174*1.77176*1.77228*1.77159
07/02/2009 00:00:00*1.77176*1.77244*1.77272*1.77176
07/02/2009 00:05:00*1.77244*1.77231*1.77307*1.77231
07/02/2009 00:10:00*1.77231*1.77229*1.77281*1.77219
07/02/2009 00:15:00*1.77229*1.7721*1.77239*1.77144
07/02/2009 00:20:00*1.7721*1.77205*1.77229*1.7718
07/02/2009 00:25:00*1.77205*1.77199*1.77219*1.77189
07/02/2009 00:30:00*1.77199*1.77199*1.77209*1.77183
07/02/2009 00:35:00*1.77199*1.77206*1.77272*1.77169
07/02/2009 00:40:00*1.77206*1.77199*1.77243*1.77189
07/02/2009 00:45:00*1.77199*1.77189*1.77233*1.77169
07/02/2009 00:50:00*1.77189*1.77169*1.77219*1.77154
07/02/2009 00:55:00*1.77169*1.77179*1.77219*1.77159
07/02/2009 01:00:00*1.77179*1.77184*1.77209*1.77159
07/02/2009 01:05:00*1.77184*1.77159*1.77199*1.77139
07/02/2009 01:10:00*1.77159*1.77179*1.77213*1.77119
07/02/2009 01:15:00*1.77179*1.77171*1.77194*1.77149
07/02/2009 01:20:00*1.77171*1.77206*1.77237*1.77159
07/02/2009 01:25:00*1.77206*1.77209*1.77259*1.77199
07/02/2009 01:30:00*1.77209*1.77242*1.77245*1.77179
07/02/2009 01:35:00*1.77242*1.77219*1.77242*1.77167
07/02/2009 01:40:00*1.77219*1.77269*1.77288*1.77194
07/02/2009 01:45:00*1.77269*1.77284*1.77323*1.77209
07/02/2009 01:50:00*1.77284*1.77219*1.77343*1.77183
07/02/2009 01:55:00*1.77219*1.77221*1.77244*1.77172
07/02/2009 02:00:00*1.77221*1.76989*1.77253*1.76989
07/02/2009 02:05:00*1.76989*1.77149*1.77159*1.76979
07/02/2009 02:10:00*1.77149*1.76929*1.77169*1.76834
07/02/2009 02:15:00*1.76929*1.76949*1.76959*1.76859
07/02/2009 02:20:00*1.76949*1.76789*1.77009*1.76754
07/02/2009 02:25:00*1.76789*1.76949*1.76969*1.76789
07/02/2009 02:30:00*1.76949*1.77029*1.77109*1.76949
07/02/2009 02:35:00*1.77029*1.7704*1.77238*1.77001
07/02/2009 02:40:00*1.7704*1.77087*1.77149*1.76978
07/02/2009 02:45:00*1.77087*1.77014*1.77092*1.76996
07/02/2009 02:50:00*1.77014*1.77019*1.77066*1.76913
07/02/2009 02:55:00*1.77019*1.771*1.771*1.7677
07/02/2009 03:00:00*1.771*1.77208*1.77223*1.77045
07/02/2009 03:05:00*1.77208*1.77031*1.77227*1.77014
07/02/2009 03:10:00*1.77031*1.7695*1.77097*1.76926
07/02/2009 03:15:00*1.7695*1.76949*1.76979*1.76872
07/02/2009 03:20:00*1.76949*1.76803*1.77009*1.76737
07/02/2009 03:25:00*1.76803*1.7679*1.76879*1.76789
07/02/2009 03:30:00*1.7679*1.76964*1.77013*1.76769
07/02/2009 03:35:00*1.76964*1.76857*1.76971*1.76816
07/02/2009 03:40:00*1.76857*1.76562*1.76899*1.76549
07/02/2009 03:45:00*1.76562*1.76382*1.76629*1.76329
07/02/2009 03:50:00*1.76382*1.76359*1.76456*1.7629
07/02/2009 03:55:00*1.76359*1.76529*1.76782*1.7613
07/02/2009 04:00:00*1.76529*1.7665*1.76795*1.76529
07/02/2009 04:05:00*1.7665*1.76604*1.76672*1.76572
07/02/2009 04:10:00*1.76604*1.76749*1.76783*1.76599
07/02/2009 04:15:00*1.76749*1.76547*1.76759*1.76533
07/02/2009 04:20:00*1.76547*1.76507*1.76572*1.76479
07/02/2009 04:25:00*1.76507*1.76563*1.7657*1.76466
07/02/2009 04:30:00*1.76563*1.76753*1.76799*1.76514
07/02/2009 04:35:00*1.76753*1.76809*1.76821*1.76624
07/02/2009 04:40:00*1.76809*1.76569*1.76819*1.76561
07/02/2009 04:45:00*1.76569*1.76704*1.76739*1.76513
07/02/2009 04:50:00*1.76704*1.766*1.76722*1.76559
07/02/2009 04:55:00*1.766*1.76773*1.76787*1.76582
07/02/2009 05:00:00*1.76773*1.76743*1.76807*1.76687
07/02/2009 05:05:00*1.76743*1.76737*1.76774*1.76689
07/02/2009 05:10:00*1.76737*1.7678*1.76812*1.76689
07/02/2009 05:15:00*1.7678*1.76734*1.76793*1.76724
07/02/2009 05:20:00*1.76734*1.76757*1.76859*1.76687
07/02/2009 05:25:00*1.76757*1.76689*1.76757*1.76638
07/02/2009 05:30:00*1.76689*1.76749*1.7679*1.76625
07/02/2009 05:35:00*1.76749*1.76809*1.76809*1.76731
07/02/2009 05:40:00*1.76809*1.76765*1.76858*1.76709
07/02/2009 05:45:00*1.76765*1.76811*1.76814*1.76726
07/02/2009 05:50:00*1.76811*1.77019*1.77103*1.76805
07/02/2009 05:55:00*1.77019*1.77049*1.77061*1.76983
07/02/2009 06:00:00*1.77049*1.77146*1.77176*1.77019
07/02/2009 06:05:00*1.77146*1.7715*1.77178*1.77094
07/02/2009 06:10:00*1.7715*1.7714*1.77235*1.77132
07/02/2009 06:15:00*1.7714*1.77181*1.77233*1.77137
07/02/2009 06:20:00*1.77181*1.77196*1.77218*1.77149
07/02/2009 06:25:00*1.77196*1.77178*1.77199*1.77109
07/02/2009 06:30:00*1.77178*1.77217*1.77296*1.77132
07/02/2009 06:35:00*1.77217*1.77135*1.77232*1.77049
07/02/2009 06:40:00*1.77135*1.77162*1.77206*1.77074
07/02/2009 06:45:00*1.77162*1.77195*1.77207*1.77144
07/02/2009 06:50:00*1.77195*1.77253*1.77278*1.77162
07/02/2009 06:55:00*1.77253*1.77246*1.77277*1.77189
07/02/2009 07:00:00*1.77246*1.77286*1.77306*1.77196
07/02/2009 07:05:00*1.77286*1.77542*1.77559*1.77279
07/02/2009 07:10:00*1.77542*1.77644*1.7767*1.77527
07/02/2009 07:15:00*1.77644*1.77699*1.77809*1.77554
07/02/2009 07:20:00*1.77699*1.77649*1.77711*1.77604
07/02/2009 07:25:00*1.77649*1.77625*1.77682*1.77538
07/02/2009 07:30:00*1.77625*1.77544*1.7764*1.7754
07/02/2009 07:35:00*1.77544*1.77475*1.77565*1.77474
07/02/2009 07:40:00*1.77475*1.77529*1.77574*1.77467
07/02/2009 07:45:00*1.77529*1.77627*1.7768*1.77504
07/02/2009 07:50:00*1.77627*1.77557*1.7769*1.77549
07/02/2009 07:55:00*1.77557*1.7761*1.77641*1.7755
07/02/2009 08:00:00*1.7761*1.77565*1.7762*1.77546
07/02/2009 08:05:00*1.77565*1.77714*1.77736*1.77565
07/02/2009 08:10:00*1.77714*1.77592*1.77745*1.77584
07/02/2009 08:15:00*1.77592*1.77679*1.77754*1.77592
07/02/2009 08:20:00*1.77679*1.77699*1.77721*1.77611
07/02/2009 08:25:00*1.77699*1.77794*1.77794*1.77629
07/02/2009 08:30:00*1.77794*1.7788*1.78088*1.77779
07/02/2009 08:35:00*1.7788*1.77784*1.78039*1.77666
07/02/2009 08:40:00*1.77784*1.7762*1.77839*1.77439
07/02/2009 08:45:00*1.7762*1.77484*1.7762*1.7746
07/02/2009 08:50:00*1.77484*1.77412*1.77574*1.77394
07/02/2009 08:55:00*1.77412*1.77339*1.77459*1.77274
07/02/2009 09:00:00*1.77339*1.77629*1.77669*1.77319
07/02/2009 09:05:00*1.77629*1.77507*1.77659*1.77434
07/02/2009 09:10:00*1.77507*1.77389*1.77525*1.77339
07/02/2009 09:15:00*1.77389*1.77439*1.775*1.77269
07/02/2009 09:20:00*1.77439*1.77362*1.77459*1.77219
07/02/2009 09:25:00*1.77362*1.77339*1.7739*1.77289
07/02/2009 09:30:00*1.77339*1.77342*1.77416*1.77284
07/02/2009 09:35:00*1.77342*1.77349*1.77371*1.77273
07/02/2009 09:40:00*1.77349*1.77264*1.77388*1.77249
07/02/2009 09:45:00*1.77264*1.77394*1.77461*1.77224
07/02/2009 09:50:00*1.77394*1.77159*1.77439*1.77109
07/02/2009 09:55:00*1.77159*1.77199*1.77207*1.77109
07/02/2009 10:00:00*1.77199*1.77221*1.77279*1.77149
07/02/2009 10:05:00*1.77221*1.7725*1.77319*1.77169
07/02/2009 10:10:00*1.7725*1.77239*1.773*1.77169
07/02/2009 10:15:00*1.77239*1.77161*1.77269*1.77103
07/02/2009 10:20:00*1.77161*1.77333*1.77349*1.77161
07/02/2009 10:25:00*1.77333*1.77322*1.77359*1.77279
07/02/2009 10:30:00*1.77322*1.77355*1.77379*1.77284
07/02/2009 10:35:00*1.77355*1.77393*1.77419*1.77236
07/02/2009 10:40:00*1.77393*1.77353*1.77433*1.7732
07/02/2009 10:45:00*1.77353*1.77369*1.77412*1.77309
07/02/2009 10:50:00*1.77369*1.77489*1.77509*1.77296
07/02/2009 10:55:00*1.77489*1.77376*1.77543*1.77334
07/02/2009 11:00:00*1.77376*1.77452*1.77485*1.77329
07/02/2009 11:05:00*1.77452*1.77407*1.7748*1.77361
07/02/2009 11:10:00*1.77407*1.77294*1.77423*1.77281
07/02/2009 11:15:00*1.77294*1.77339*1.77341*1.77269
07/02/2009 11:20:00*1.77339*1.77515*1.77537*1.77324
07/02/2009 11:25:00*1.77515*1.77519*1.77629*1.77482
07/02/2009 11:30:00*1.77519*1.77522*1.77552*1.77496
07/02/2009 11:35:00*1.77522*1.77596*1.7761*1.77519
07/02/2009 11:40:00*1.77596*1.77609*1.77639*1.77484
07/02/2009 11:45:00*1.77609*1.77707*1.77789*1.77592
07/02/2009 11:50:00*1.77707*1.77744*1.77889*1.77685
07/02/2009 11:55:00*1.77744*1.77733*1.77777*1.77666
07/02/2009 12:00:00*1.77733*1.77661*1.77807*1.77629
07/02/2009 12:05:00*1.77661*1.7765*1.77694*1.77609
07/02/2009 12:10:00*1.7765*1.77779*1.77795*1.77609
07/02/2009 12:15:00*1.77779*1.77801*1.77849*1.77724
07/02/2009 12:20:00*1.77801*1.77831*1.7788*1.77774
07/02/2009 12:25:00*1.77831*1.77813*1.77863*1.778
07/02/2009 12:30:00*1.77813*1.77739*1.77889*1.77739
07/02/2009 12:35:00*1.77739*1.77753*1.778*1.77711
07/02/2009 12:40:00*1.77753*1.77799*1.77809*1.77709
07/02/2009 12:45:00*1.77799*1.77769*1.77804*1.77719
07/02/2009 12:50:00*1.77769*1.77759*1.77788*1.77693
07/02/2009 12:55:00*1.77759*1.77788*1.77816*1.77744
07/02/2009 13:00:00*1.77788*1.77763*1.77837*1.77756
07/02/2009 13:05:00*1.77763*1.77799*1.77809*1.77739
07/02/2009 13:10:00*1.77799*1.77799*1.77811*1.77708
07/02/2009 13:15:00*1.77799*1.77839*1.77841*1.77749
07/02/2009 13:20:00*1.77839*1.77834*1.77903*1.77819
07/02/2009 13:25:00*1.77834*1.77855*1.77881*1.77809
07/02/2009 13:30:00*1.77855*1.7784*1.77896*1.77834
07/02/2009 13:35:00*1.7784*1.77803*1.77891*1.77789
07/02/2009 13:40:00*1.77803*1.7766*1.77803*1.77654
07/02/2009 13:45:00*1.7766*1.77603*1.77664*1.77549
07/02/2009 13:50:00*1.77603*1.77524*1.77616*1.77506
07/02/2009 13:55:00*1.77524*1.77439*1.77563*1.77431
07/02/2009 14:00:00*1.77439*1.77501*1.77506*1.77419
07/02/2009 14:05:00*1.77501*1.77553*1.77602*1.77489
07/02/2009 14:10:00*1.77553*1.77571*1.776*1.77525
07/02/2009 14:15:00*1.77571*1.77644*1.77679*1.77551
07/02/2009 14:20:00*1.77644*1.77624*1.77674*1.77614
07/02/2009 14:25:00*1.77624*1.77659*1.77674*1.77592
07/02/2009 14:30:00*1.77659*1.77677*1.77682*1.7763
07/02/2009 14:35:00*1.77677*1.7768*1.77687*1.77614
07/02/2009 14:40:00*1.7768*1.77745*1.77747*1.77669
07/02/2009 14:45:00*1.77745*1.77639*1.77766*1.77634
07/02/2009 14:50:00*1.77639*1.77657*1.77673*1.77622
07/02/2009 14:55:00*1.77657*1.77714*1.77723*1.77649
07/02/2009 15:00:00*1.77714*1.77689*1.77719*1.77679
07/02/2009 15:05:00*1.77689*1.77669*1.77726*1.77654
07/02/2009 15:10:00*1.77669*1.77647*1.77709*1.77635
07/02/2009 15:15:00*1.77647*1.77644*1.77666*1.77629
07/02/2009 15:20:00*1.77644*1.77634*1.77657*1.77595
07/02/2009 15:25:00*1.77634*1.77722*1.77729*1.77619
07/02/2009 15:30:00*1.77722*1.77674*1.77732*1.77624
07/02/2009 15:35:00*1.77674*1.77614*1.77714*1.77581
07/02/2009 15:40:00*1.77614*1.77659*1.77689*1.77604
07/02/2009 15:45:00*1.77659*1.77699*1.77711*1.77634
07/02/2009 15:50:00*1.77699*1.77749*1.77779*1.77694
07/02/2009 15:55:00*1.77749*1.77744*1.77769*1.77714
07/02/2009 16:00:00*1.77744*1.7774*1.77769*1.77719
07/02/2009 16:05:00*1.7774*1.77789*1.77814*1.7773
07/02/2009 16:10:00*1.77789*1.77759*1.77809*1.77744
07/02/2009 16:15:00*1.77759*1.77739*1.77774*1.77719
07/02/2009 16:20:00*1.77739*1.77749*1.77789*1.77674
07/02/2009 16:25:00*1.77749*1.77789*1.77799*1.77738
07/02/2009 16:30:00*1.77789*1.77816*1.77859*1.77759
07/02/2009 16:35:00*1.77816*1.77789*1.77839*1.77774
07/02/2009 16:40:00*1.77789*1.77759*1.77799*1.77747
07/02/2009 16:45:00*1.77759*1.77714*1.77789*1.77714
07/02/2009 16:50:00*1.77714*1.77755*1.77755*1.77709
07/02/2009 16:55:00*1.77755*1.77769*1.77788*1.77727
07/02/2009 17:00:00*1.77769*1.77739*1.77809*1.77724
