06/30/2009 17:05:00*1.78749*1.78773*1.78811*1.78704
06/30/2009 17:10:00*1.78773*1.7876*1.78889*1.78744
06/30/2009 17:15:00*1.7876*1.78711*1.7878*1.78665
06/30/2009 17:20:00*1.78711*1.78781*1.78814*1.78709
06/30/2009 17:25:00*1.78781*1.78769*1.78794*1.78765
06/30/2009 17:30:00*1.78769*1.78833*1.78844*1.78764
06/30/2009 17:35:00*1.78833*1.78804*1.78869*1.78804
06/30/2009 17:40:00*1.78804*1.78739*1.78832*1.78717
06/30/2009 17:45:00*1.78739*1.7877*1.78809*1.78736
06/30/2009 17:50:00*1.7877*1.78781*1.78809*1.7877
06/30/2009 17:55:00*1.78781*1.78785*1.78789*1.78778
06/30/2009 18:00:00*1.78785*1.78749*1.78845*1.7867
06/30/2009 18:05:00*1.78749*1.78764*1.78779*1.78719
06/30/2009 18:10:00*1.78764*1.78749*1.78789*1.78719
06/30/2009 18:15:00*1.78749*1.78734*1.78754*1.78729
06/30/2009 18:20:00*1.78734*1.78704*1.78739*1.78669
06/30/2009 18:25:00*1.78704*1.7873*1.7873*1.78704
06/30/2009 18:30:00*1.7873*1.78691*1.7873*1.78681
06/30/2009 18:35:00*1.78691*1.78699*1.78699*1.78686
06/30/2009 18:40:00*1.78699*1.78699*1.78701*1.78699
06/30/2009 18:45:00*1.78699*1.78735*1.78743*1.78699
06/30/2009 18:50:00*1.78735*1.78757*1.78789*1.78719
06/30/2009 18:55:00*1.78757*1.78751*1.78757*1.78751
06/30/2009 19:00:00*1.78751*1.7875*1.78756*1.78738
06/30/2009 19:05:00*1.7875*1.78704*1.78765*1.78664
06/30/2009 19:10:00*1.78704*1.78699*1.78746*1.78689
06/30/2009 19:15:00*1.78699*1.78725*1.78742*1.78679
06/30/2009 19:20:00*1.78725*1.78721*1.78737*1.78684
06/30/2009 19:25:00*1.78721*1.78767*1.7879*1.78629
06/30/2009 19:30:00*1.78767*1.78738*1.78767*1.78659
06/30/2009 19:35:00*1.78738*1.78774*1.78881*1.78738
06/30/2009 19:40:00*1.78774*1.78802*1.78849*1.78774
06/30/2009 19:45:00*1.78802*1.78743*1.7883*1.78743
06/30/2009 19:50:00*1.78743*1.78752*1.78766*1.78739
06/30/2009 19:55:00*1.78752*1.78816*1.78832*1.78674
06/30/2009 20:00:00*1.78816*1.78829*1.78839*1.78749
06/30/2009 20:05:00*1.78829*1.78844*1.78881*1.78809
06/30/2009 20:10:00*1.78844*1.78739*1.78849*1.78699
06/30/2009 20:15:00*1.78739*1.78784*1.78819*1.78739
06/30/2009 20:20:00*1.78784*1.78789*1.7885*1.78779
06/30/2009 20:25:00*1.78789*1.78759*1.78789*1.78729
06/30/2009 20:30:00*1.78759*1.78799*1.78819*1.78759
06/30/2009 20:35:00*1.78799*1.78819*1.78839*1.78779
06/30/2009 20:40:00*1.78819*1.78799*1.78829*1.78779
06/30/2009 20:45:00*1.78799*1.78789*1.78809*1.78779
06/30/2009 20:50:00*1.78789*1.78789*1.78809*1.78764
06/30/2009 20:55:00*1.78789*1.78297*1.78804*1.78297
06/30/2009 21:00:00*1.78297*1.78466*1.78477*1.78247
06/30/2009 21:05:00*1.78466*1.78499*1.78589*1.78419
06/30/2009 21:10:00*1.78499*1.78606*1.7861*1.78464
06/30/2009 21:15:00*1.78606*1.78634*1.78682*1.78559
06/30/2009 21:20:00*1.78634*1.78559*1.78674*1.78514
06/30/2009 21:25:00*1.78559*1.78682*1.78686*1.78529
06/30/2009 21:30:00*1.78682*1.78667*1.78699*1.78632
06/30/2009 21:35:00*1.78667*1.78623*1.78738*1.78571
06/30/2009 21:40:00*1.78623*1.7867*1.78718*1.78609
06/30/2009 21:45:00*1.7867*1.78649*1.78739*1.78616
06/30/2009 21:50:00*1.78649*1.78653*1.7871*1.78632
06/30/2009 21:55:00*1.78653*1.78689*1.78719*1.78624
06/30/2009 22:00:00*1.78689*1.78706*1.78799*1.78689
06/30/2009 22:05:00*1.78706*1.78657*1.78729*1.7862
06/30/2009 22:10:00*1.78657*1.78655*1.7868*1.78623
06/30/2009 22:15:00*1.78655*1.78609*1.7866*1.78594
06/30/2009 22:20:00*1.78609*1.78586*1.78619*1.78559
06/30/2009 22:25:00*1.78586*1.78559*1.78589*1.78549
06/30/2009 22:30:00*1.78559*1.78599*1.78599*1.78551
06/30/2009 22:35:00*1.78599*1.78584*1.78639*1.78579
06/30/2009 22:40:00*1.78584*1.78603*1.78649*1.78584
06/30/2009 22:45:00*1.78603*1.7857*1.78609*1.78549
06/30/2009 22:50:00*1.7857*1.78589*1.78603*1.78569
06/30/2009 22:55:00*1.78589*1.78579*1.78611*1.78553
06/30/2009 23:00:00*1.78579*1.78619*1.7862*1.78569
06/30/2009 23:05:00*1.78619*1.78554*1.78619*1.78544
06/30/2009 23:10:00*1.78554*1.78524*1.78559*1.78514
06/30/2009 23:15:00*1.78524*1.78514*1.78539*1.78514
06/30/2009 23:20:00*1.78514*1.78529*1.78579*1.78514
06/30/2009 23:25:00*1.78529*1.78529*1.78529*1.78524
06/30/2009 23:30:00*1.78529*1.78549*1.78564*1.78524
06/30/2009 23:35:00*1.78549*1.78579*1.78586*1.78529
06/30/2009 23:40:00*1.78579*1.7865*1.7865*1.78559
06/30/2009 23:45:00*1.7865*1.78579*1.78679*1.78548
06/30/2009 23:50:00*1.78579*1.78574*1.78619*1.78569
06/30/2009 23:55:00*1.78574*1.78555*1.78589*1.78526
07/01/2009 00:00:00*1.78555*1.78589*1.78609*1.78509
07/01/2009 00:05:00*1.78589*1.78571*1.78599*1.78548
07/01/2009 00:10:00*1.78571*1.78623*1.78631*1.78563
07/01/2009 00:15:00*1.78623*1.78649*1.78689*1.7859
07/01/2009 00:20:00*1.78649*1.78585*1.78649*1.78583
07/01/2009 00:25:00*1.78585*1.78635*1.78642*1.78579
07/01/2009 00:30:00*1.78635*1.78569*1.78646*1.78554
07/01/2009 00:35:00*1.78569*1.78484*1.78579*1.78469
07/01/2009 00:40:00*1.78484*1.78499*1.78549*1.78469
07/01/2009 00:45:00*1.78499*1.78529*1.7855*1.78494
07/01/2009 00:50:00*1.78529*1.78449*1.78541*1.78431
07/01/2009 00:55:00*1.78449*1.78406*1.78449*1.78379
07/01/2009 01:00:00*1.78406*1.78419*1.78431*1.78385
07/01/2009 01:05:00*1.78419*1.78399*1.78419*1.78329
07/01/2009 01:10:00*1.78399*1.78365*1.78409*1.78345
07/01/2009 01:15:00*1.78365*1.78359*1.78393*1.78338
07/01/2009 01:20:00*1.78359*1.78185*1.78359*1.78174
07/01/2009 01:25:00*1.78185*1.78184*1.7822*1.7817
07/01/2009 01:30:00*1.78184*1.78062*1.78219*1.78059
07/01/2009 01:35:00*1.78062*1.78079*1.78159*1.78039
07/01/2009 01:40:00*1.78079*1.78119*1.78119*1.78049
07/01/2009 01:45:00*1.78119*1.78119*1.78159*1.78069
07/01/2009 01:50:00*1.78119*1.78099*1.78159*1.78049
07/01/2009 01:55:00*1.78099*1.78019*1.78099*1.77959
07/01/2009 02:00:00*1.78019*1.78047*1.78095*1.77994
07/01/2009 02:05:00*1.78047*1.78139*1.78174*1.78033
07/01/2009 02:10:00*1.78139*1.78229*1.7825*1.78078
07/01/2009 02:15:00*1.78229*1.78199*1.78249*1.78079
07/01/2009 02:20:00*1.78199*1.78104*1.78199*1.78069
07/01/2009 02:25:00*1.78104*1.78222*1.78239*1.78099
07/01/2009 02:30:00*1.78222*1.78196*1.7831*1.78144
07/01/2009 02:35:00*1.78196*1.78277*1.78335*1.78196
07/01/2009 02:40:00*1.78277*1.78262*1.78277*1.78187
07/01/2009 02:45:00*1.78262*1.78339*1.78354*1.7824
07/01/2009 02:50:00*1.78339*1.7831*1.7836*1.78251
07/01/2009 02:55:00*1.7831*1.78265*1.78336*1.78238
07/01/2009 03:00:00*1.78265*1.78119*1.78272*1.78089
07/01/2009 03:05:00*1.78119*1.78023*1.78207*1.77989
07/01/2009 03:10:00*1.78023*1.77959*1.78115*1.77934
07/01/2009 03:15:00*1.77959*1.77983*1.78034*1.77933
07/01/2009 03:20:00*1.77983*1.78102*1.78109*1.77974
07/01/2009 03:25:00*1.78102*1.78036*1.78123*1.78021
07/01/2009 03:30:00*1.78036*1.78051*1.78149*1.77948
07/01/2009 03:35:00*1.78051*1.78081*1.7813*1.77999
07/01/2009 03:40:00*1.78081*1.7813*1.78197*1.78067
07/01/2009 03:45:00*1.7813*1.78314*1.78322*1.78104
07/01/2009 03:50:00*1.78314*1.78226*1.78379*1.78214
07/01/2009 03:55:00*1.78226*1.78166*1.78249*1.78073
07/01/2009 04:00:00*1.78166*1.78114*1.78182*1.78075
07/01/2009 04:05:00*1.78114*1.78147*1.78182*1.78029
07/01/2009 04:10:00*1.78147*1.78186*1.78206*1.78074
07/01/2009 04:15:00*1.78186*1.78219*1.78254*1.78175
07/01/2009 04:20:00*1.78219*1.7809*1.7826*1.78064
07/01/2009 04:25:00*1.7809*1.77949*1.78111*1.77904
07/01/2009 04:30:00*1.77949*1.77859*1.77969*1.77779
07/01/2009 04:35:00*1.77859*1.77814*1.77859*1.77694
07/01/2009 04:40:00*1.77814*1.77952*1.7797*1.77814
07/01/2009 04:45:00*1.77952*1.77914*1.77972*1.77874
07/01/2009 04:50:00*1.77914*1.7797*1.77981*1.77911
07/01/2009 04:55:00*1.7797*1.77969*1.78033*1.77924
07/01/2009 05:00:00*1.77969*1.78016*1.78062*1.77914
07/01/2009 05:05:00*1.78016*1.77993*1.78054*1.7797
07/01/2009 05:10:00*1.77993*1.77939*1.77998*1.77934
07/01/2009 05:15:00*1.77939*1.77939*1.77986*1.77934
07/01/2009 05:20:00*1.77939*1.78064*1.78064*1.77934
07/01/2009 05:25:00*1.78064*1.78049*1.78095*1.77989
07/01/2009 05:30:00*1.78049*1.78051*1.78155*1.78004
07/01/2009 05:35:00*1.78051*1.78115*1.78169*1.77957
07/01/2009 05:40:00*1.78115*1.78219*1.78234*1.78111
07/01/2009 05:45:00*1.78219*1.78189*1.78229*1.78155
07/01/2009 05:50:00*1.78189*1.78129*1.782*1.78109
07/01/2009 05:55:00*1.78129*1.78107*1.78183*1.78089
07/01/2009 06:00:00*1.78107*1.78092*1.78152*1.78061
07/01/2009 06:05:00*1.78092*1.78109*1.78146*1.78059
07/01/2009 06:10:00*1.78109*1.78049*1.78129*1.78031
07/01/2009 06:15:00*1.78049*1.78155*1.78164*1.78049
07/01/2009 06:20:00*1.78155*1.78199*1.78249*1.78152
07/01/2009 06:25:00*1.78199*1.78165*1.78225*1.78154
07/01/2009 06:30:00*1.78165*1.78168*1.78197*1.78144
07/01/2009 06:35:00*1.78168*1.78216*1.78216*1.78138
07/01/2009 06:40:00*1.78216*1.78249*1.78256*1.78188
07/01/2009 06:45:00*1.78249*1.78243*1.78278*1.78199
07/01/2009 06:50:00*1.78243*1.78192*1.78249*1.78155
07/01/2009 06:55:00*1.78192*1.78166*1.78224*1.78159
07/01/2009 07:00:00*1.78166*1.78176*1.78264*1.78161
07/01/2009 07:05:00*1.78176*1.78229*1.7825*1.78162
07/01/2009 07:10:00*1.78229*1.78221*1.78291*1.7818
07/01/2009 07:15:00*1.78221*1.78174*1.78221*1.78109
07/01/2009 07:20:00*1.78174*1.78206*1.78209*1.78136
07/01/2009 07:25:00*1.78206*1.78226*1.78229*1.78154
07/01/2009 07:30:00*1.78226*1.78264*1.78274*1.78205
07/01/2009 07:35:00*1.78264*1.78229*1.78264*1.78204
07/01/2009 07:40:00*1.78229*1.78205*1.78269*1.78205
07/01/2009 07:45:00*1.78205*1.78232*1.78274*1.78189
07/01/2009 07:50:00*1.78232*1.78202*1.78239*1.78169
07/01/2009 07:55:00*1.78202*1.7821*1.78259*1.78184
07/01/2009 08:00:00*1.7821*1.78224*1.7825*1.78182
07/01/2009 08:05:00*1.78224*1.78149*1.78224*1.78127
07/01/2009 08:10:00*1.78149*1.78073*1.78151*1.78059
07/01/2009 08:15:00*1.78073*1.77982*1.78089*1.7796
07/01/2009 08:20:00*1.77982*1.78089*1.78159*1.77891
07/01/2009 08:25:00*1.78089*1.7799*1.78125*1.77978
07/01/2009 08:30:00*1.7799*1.7792*1.78059*1.77913
07/01/2009 08:35:00*1.7792*1.78037*1.78108*1.77917
07/01/2009 08:40:00*1.78037*1.78024*1.78071*1.77964
07/01/2009 08:45:00*1.78024*1.78052*1.78093*1.7796
07/01/2009 08:50:00*1.78052*1.77949*1.78119*1.77945
07/01/2009 08:55:00*1.77949*1.77924*1.77958*1.77824
07/01/2009 09:00:00*1.77924*1.77753*1.77929*1.77753
07/01/2009 09:05:00*1.77753*1.77879*1.77882*1.77744
07/01/2009 09:10:00*1.77879*1.77811*1.77887*1.77759
07/01/2009 09:15:00*1.77811*1.77739*1.7788*1.77739
07/01/2009 09:20:00*1.77739*1.77822*1.77879*1.77704
07/01/2009 09:25:00*1.77822*1.77951*1.77968*1.77814
07/01/2009 09:30:00*1.77951*1.77852*1.77965*1.77794
07/01/2009 09:35:00*1.77852*1.77783*1.77917*1.77778
07/01/2009 09:40:00*1.77783*1.7786*1.77943*1.77772
07/01/2009 09:45:00*1.7786*1.77798*1.77904*1.77771
07/01/2009 09:50:00*1.77798*1.77819*1.7786*1.77787
07/01/2009 09:55:00*1.77819*1.77787*1.77871*1.77769
07/01/2009 10:00:00*1.77787*1.77997*1.78039*1.77779
07/01/2009 10:05:00*1.77997*1.77999*1.78084*1.77969
07/01/2009 10:10:00*1.77999*1.77969*1.78022*1.77949
07/01/2009 10:15:00*1.77969*1.7796*1.77994*1.77909
07/01/2009 10:20:00*1.7796*1.77959*1.7808*1.77949
07/01/2009 10:25:00*1.77959*1.78004*1.78093*1.77953
07/01/2009 10:30:00*1.78004*1.78119*1.7815*1.78002
07/01/2009 10:35:00*1.78119*1.78134*1.78173*1.78074
07/01/2009 10:40:00*1.78134*1.78129*1.78165*1.78066
07/01/2009 10:45:00*1.78129*1.78069*1.78139*1.78039
07/01/2009 10:50:00*1.78069*1.77925*1.78069*1.77884
07/01/2009 10:55:00*1.77925*1.77788*1.77925*1.77749
07/01/2009 11:00:00*1.77788*1.77693*1.77863*1.77629
07/01/2009 11:05:00*1.77693*1.7779*1.77809*1.77667
07/01/2009 11:10:00*1.7779*1.7779*1.77862*1.77759
07/01/2009 11:15:00*1.7779*1.77669*1.77847*1.77654
07/01/2009 11:20:00*1.77669*1.77589*1.77719*1.77528
07/01/2009 11:25:00*1.77589*1.77644*1.77653*1.7749
07/01/2009 11:30:00*1.77644*1.77509*1.77653*1.77469
07/01/2009 11:35:00*1.77509*1.77532*1.77581*1.77462
07/01/2009 11:40:00*1.77532*1.77529*1.77565*1.77489
07/01/2009 11:45:00*1.77529*1.77579*1.7761*1.77512
07/01/2009 11:50:00*1.77579*1.77583*1.77604*1.77519
07/01/2009 11:55:00*1.77583*1.77517*1.77611*1.77479
07/01/2009 12:00:00*1.77517*1.77112*1.77535*1.77109
07/01/2009 12:05:00*1.77112*1.77059*1.77127*1.76949
07/01/2009 12:10:00*1.77059*1.77122*1.77147*1.76964
07/01/2009 12:15:00*1.77122*1.76959*1.77141*1.76915
07/01/2009 12:20:00*1.76959*1.76981*1.76999*1.76904
07/01/2009 12:25:00*1.76981*1.77049*1.7712*1.76981
07/01/2009 12:30:00*1.77049*1.7707*1.77115*1.77046
07/01/2009 12:35:00*1.7707*1.76925*1.77089*1.7691
07/01/2009 12:40:00*1.76925*1.76861*1.76949*1.76855
07/01/2009 12:45:00*1.76861*1.77001*1.77001*1.76837
07/01/2009 12:50:00*1.77001*1.77115*1.77115*1.7694
07/01/2009 12:55:00*1.77115*1.77128*1.77166*1.77069
07/01/2009 13:00:00*1.77128*1.77164*1.77167*1.77071
07/01/2009 13:05:00*1.77164*1.77076*1.77182*1.77076
07/01/2009 13:10:00*1.77076*1.77079*1.77094*1.77007
07/01/2009 13:15:00*1.77079*1.77101*1.77118*1.77047
07/01/2009 13:20:00*1.77101*1.77059*1.77142*1.77053
07/01/2009 13:25:00*1.77059*1.77073*1.771*1.77056
07/01/2009 13:30:00*1.77073*1.77099*1.77121*1.77014
07/01/2009 13:35:00*1.77099*1.77052*1.77139*1.77031
07/01/2009 13:40:00*1.77052*1.77023*1.77072*1.76999
07/01/2009 13:45:00*1.77023*1.77079*1.77089*1.77009
07/01/2009 13:50:00*1.77079*1.77102*1.77124*1.77064
07/01/2009 13:55:00*1.77102*1.77054*1.77102*1.77049
07/01/2009 14:00:00*1.77054*1.77084*1.77095*1.77039
07/01/2009 14:05:00*1.77084*1.77049*1.77096*1.77019
07/01/2009 14:10:00*1.77049*1.77145*1.77204*1.77019
07/01/2009 14:15:00*1.77145*1.77094*1.77147*1.77058
07/01/2009 14:20:00*1.77094*1.77123*1.77137*1.77049
07/01/2009 14:25:00*1.77123*1.77126*1.7713*1.7706
07/01/2009 14:30:00*1.77126*1.7711*1.77277*1.77106
07/01/2009 14:35:00*1.7711*1.77085*1.77153*1.77046
07/01/2009 14:40:00*1.77085*1.771*1.77129*1.77059
07/01/2009 14:45:00*1.771*1.77089*1.77136*1.77074
07/01/2009 14:50:00*1.77089*1.77065*1.7711*1.77049
07/01/2009 14:55:00*1.77065*1.77052*1.77075*1.77029
07/01/2009 15:00:00*1.77052*1.77024*1.77119*1.77003
07/01/2009 15:05:00*1.77024*1.77044*1.77079*1.77024
07/01/2009 15:10:00*1.77044*1.77013*1.7707*1.77002
07/01/2009 15:15:00*1.77013*1.76911*1.77049*1.76894
07/01/2009 15:20:00*1.76911*1.76934*1.77019*1.76911
07/01/2009 15:25:00*1.76934*1.76974*1.76994*1.76911
07/01/2009 15:30:00*1.76974*1.76979*1.77021*1.76949
07/01/2009 15:35:00*1.76979*1.76935*1.76979*1.76919
07/01/2009 15:40:00*1.76935*1.7697*1.7702*1.76935
07/01/2009 15:45:00*1.7697*1.77035*1.77081*1.76944
07/01/2009 15:50:00*1.77035*1.7708*1.77086*1.77029
07/01/2009 15:55:00*1.7708*1.77044*1.77084*1.76994
07/01/2009 16:00:00*1.77044*1.77007*1.77053*1.7699
07/01/2009 16:05:00*1.77007*1.77084*1.77084*1.7698
07/01/2009 16:10:00*1.77084*1.77081*1.77109*1.77029
07/01/2009 16:15:00*1.77081*1.77085*1.77096*1.77043
07/01/2009 16:20:00*1.77085*1.77092*1.77103*1.77061
07/01/2009 16:25:00*1.77092*1.77037*1.77092*1.77027
07/01/2009 16:30:00*1.77037*1.77087*1.77097*1.77032
07/01/2009 16:35:00*1.77087*1.77083*1.77116*1.77045
07/01/2009 16:40:00*1.77083*1.7708*1.77099*1.7704
07/01/2009 16:45:00*1.7708*1.77123*1.77207*1.7705
07/01/2009 16:50:00*1.77123*1.77147*1.77157*1.77123
07/01/2009 16:55:00*1.77147*1.77079*1.77156*1.77069
07/01/2009 17:00:00*1.77079*1.77124*1.77134*1.77064
