06/29/2009 17:05:00*1.79239*1.79149*1.79319*1.79142
06/29/2009 17:10:00*1.79149*1.79261*1.79284*1.79135
06/29/2009 17:15:00*1.79261*1.79337*1.79378*1.79252
06/29/2009 17:20:00*1.79337*1.7928*1.79344*1.79256
06/29/2009 17:25:00*1.7928*1.79274*1.7931*1.79257
06/29/2009 17:30:00*1.79274*1.79301*1.79307*1.79262
06/29/2009 17:35:00*1.79301*1.79345*1.7936*1.79267
06/29/2009 17:40:00*1.79345*1.79311*1.79378*1.79283
06/29/2009 17:45:00*1.79311*1.79298*1.79333*1.79289
06/29/2009 17:50:00*1.79298*1.79294*1.79319*1.79249
06/29/2009 17:55:00*1.79294*1.7936*1.79377*1.79294
06/29/2009 18:00:00*1.7936*1.79344*1.79419*1.79304
06/29/2009 18:05:00*1.79344*1.79289*1.79369*1.79279
06/29/2009 18:10:00*1.79289*1.79309*1.79369*1.79259
06/29/2009 18:15:00*1.79309*1.79301*1.79319*1.79274
06/29/2009 18:20:00*1.79301*1.79285*1.79329*1.79276
06/29/2009 18:25:00*1.79285*1.79284*1.7929*1.79247
06/29/2009 18:30:00*1.79284*1.79236*1.79284*1.79204
06/29/2009 18:35:00*1.79236*1.79304*1.79309*1.79189
06/29/2009 18:40:00*1.79304*1.79351*1.79368*1.79284
06/29/2009 18:45:00*1.79351*1.79364*1.79368*1.79334
06/29/2009 18:50:00*1.79364*1.79359*1.79364*1.79349
06/29/2009 18:55:00*1.79359*1.79334*1.79389*1.79327
06/29/2009 19:00:00*1.79334*1.79454*1.7947*1.79334
06/29/2009 19:05:00*1.79454*1.7944*1.79489*1.79279
06/29/2009 19:10:00*1.7944*1.79443*1.79454*1.79384
06/29/2009 19:15:00*1.79443*1.79409*1.79449*1.79389
06/29/2009 19:20:00*1.79409*1.79349*1.79429*1.79279
06/29/2009 19:25:00*1.79349*1.79349*1.79375*1.79304
06/29/2009 19:30:00*1.79349*1.79392*1.79533*1.79332
06/29/2009 19:35:00*1.79392*1.79314*1.79463*1.79314
06/29/2009 19:40:00*1.79314*1.79339*1.7936*1.79284
06/29/2009 19:45:00*1.79339*1.79304*1.79424*1.79299
06/29/2009 19:50:00*1.79304*1.79309*1.79344*1.79229
06/29/2009 19:55:00*1.79309*1.79267*1.79315*1.79224
06/29/2009 20:00:00*1.79267*1.79277*1.79291*1.79194
06/29/2009 20:05:00*1.79277*1.79301*1.79329*1.79262
06/29/2009 20:10:00*1.79301*1.79354*1.79385*1.79301
06/29/2009 20:15:00*1.79354*1.79499*1.7953*1.79319
06/29/2009 20:20:00*1.79499*1.79369*1.79509*1.79304
06/29/2009 20:25:00*1.79369*1.79409*1.79424*1.79364
06/29/2009 20:30:00*1.79409*1.79359*1.79418*1.7932
06/29/2009 20:35:00*1.79359*1.79359*1.7938*1.79294
06/29/2009 20:40:00*1.79359*1.79382*1.79414*1.79302
06/29/2009 20:45:00*1.79382*1.79419*1.79465*1.79311
06/29/2009 20:50:00*1.79419*1.79419*1.7947*1.79369
06/29/2009 20:55:00*1.79419*1.79429*1.79514*1.79344
06/29/2009 21:00:00*1.79429*1.7947*1.79557*1.79413
06/29/2009 21:05:00*1.7947*1.7952*1.79596*1.79449
06/29/2009 21:10:00*1.7952*1.79569*1.79619*1.79519
06/29/2009 21:15:00*1.79569*1.79509*1.7959*1.79474
06/29/2009 21:20:00*1.79509*1.79524*1.79609*1.79494
06/29/2009 21:25:00*1.79524*1.79529*1.7958*1.79489
06/29/2009 21:30:00*1.79529*1.79529*1.79592*1.79507
06/29/2009 21:35:00*1.79529*1.79514*1.79549*1.79499
06/29/2009 21:40:00*1.79514*1.79569*1.79583*1.79474
06/29/2009 21:45:00*1.79569*1.79582*1.79609*1.7956
06/29/2009 21:50:00*1.79582*1.79564*1.79619*1.79559
06/29/2009 21:55:00*1.79564*1.79589*1.79614*1.79527
06/29/2009 22:00:00*1.79589*1.79564*1.7965*1.79544
06/29/2009 22:05:00*1.79564*1.79599*1.79599*1.79539
06/29/2009 22:10:00*1.79599*1.79596*1.79619*1.79589
06/29/2009 22:15:00*1.79596*1.79599*1.79619*1.79573
06/29/2009 22:20:00*1.79599*1.79534*1.79604*1.79524
06/29/2009 22:25:00*1.79534*1.79674*1.79711*1.79529
06/29/2009 22:30:00*1.79674*1.79624*1.79674*1.79609
06/29/2009 22:35:00*1.79624*1.7961*1.79624*1.79589
06/29/2009 22:40:00*1.7961*1.79584*1.79619*1.79559
06/29/2009 22:45:00*1.79584*1.79756*1.79799*1.79581
06/29/2009 22:50:00*1.79756*1.79769*1.79849*1.79739
06/29/2009 22:55:00*1.79769*1.79889*1.79899*1.79769
06/29/2009 23:00:00*1.79889*1.79834*1.79929*1.79824
06/29/2009 23:05:00*1.79834*1.79809*1.79869*1.79783
06/29/2009 23:10:00*1.79809*1.79769*1.79839*1.79754
06/29/2009 23:15:00*1.79769*1.79829*1.79852*1.79764
06/29/2009 23:20:00*1.79829*1.79852*1.79869*1.79794
06/29/2009 23:25:00*1.79852*1.79851*1.79889*1.79839
06/29/2009 23:30:00*1.79851*1.79836*1.79892*1.79834
06/29/2009 23:35:00*1.79836*1.79789*1.79869*1.79789
06/29/2009 23:40:00*1.79789*1.79792*1.79839*1.79779
06/29/2009 23:45:00*1.79792*1.79819*1.79819*1.79779
06/29/2009 23:50:00*1.79819*1.79889*1.79889*1.79809
06/29/2009 23:55:00*1.79889*1.79879*1.79929*1.79844
06/30/2009 00:00:00*1.79879*1.79829*1.79891*1.79804
06/30/2009 00:05:00*1.79829*1.79849*1.79879*1.79799
06/30/2009 00:10:00*1.79849*1.79839*1.79849*1.79789
06/30/2009 00:15:00*1.79839*1.79819*1.79839*1.79784
06/30/2009 00:20:00*1.79819*1.79839*1.79889*1.79814
06/30/2009 00:25:00*1.79839*1.79879*1.7994*1.79759
06/30/2009 00:30:00*1.79879*1.79769*1.79896*1.79704
06/30/2009 00:35:00*1.79769*1.79791*1.79819*1.79769
06/30/2009 00:40:00*1.79791*1.79799*1.79829*1.79749
06/30/2009 00:45:00*1.79799*1.79819*1.79847*1.79764
06/30/2009 00:50:00*1.79819*1.79749*1.7987*1.79743
06/30/2009 00:55:00*1.79749*1.79714*1.79749*1.79639
06/30/2009 01:00:00*1.79714*1.79754*1.79769*1.79714
06/30/2009 01:05:00*1.79754*1.79789*1.79802*1.79719
06/30/2009 01:10:00*1.79789*1.7971*1.79837*1.7971
06/30/2009 01:15:00*1.7971*1.79715*1.79763*1.79699
06/30/2009 01:20:00*1.79715*1.79689*1.79734*1.79664
06/30/2009 01:25:00*1.79689*1.79704*1.79729*1.79669
06/30/2009 01:30:00*1.79704*1.79699*1.79724*1.79699
06/30/2009 01:35:00*1.79699*1.79789*1.79789*1.79699
06/30/2009 01:40:00*1.79789*1.79864*1.79869*1.79789
06/30/2009 01:45:00*1.79864*1.79809*1.79869*1.79794
06/30/2009 01:50:00*1.79809*1.79789*1.79809*1.79724
06/30/2009 01:55:00*1.79789*1.7993*1.79949*1.79779
06/30/2009 02:00:00*1.7993*1.79949*1.80009*1.79917
06/30/2009 02:05:00*1.79949*1.80469*1.80536*1.79949
06/30/2009 02:10:00*1.80469*1.80511*1.80659*1.80414
06/30/2009 02:15:00*1.80511*1.80559*1.80581*1.80489
06/30/2009 02:20:00*1.80559*1.80569*1.80579*1.80449
06/30/2009 02:25:00*1.80569*1.80489*1.80579*1.80339
06/30/2009 02:30:00*1.80489*1.80454*1.80549*1.80429
06/30/2009 02:35:00*1.80454*1.80399*1.80509*1.80389
06/30/2009 02:40:00*1.80399*1.80449*1.80551*1.80399
06/30/2009 02:45:00*1.80449*1.80389*1.80489*1.80374
06/30/2009 02:50:00*1.80389*1.80399*1.80439*1.80337
06/30/2009 02:55:00*1.80399*1.80359*1.80431*1.80324
06/30/2009 03:00:00*1.80359*1.80429*1.80456*1.80359
06/30/2009 03:05:00*1.80429*1.80554*1.80589*1.80429
06/30/2009 03:10:00*1.80554*1.80603*1.80687*1.80467
06/30/2009 03:15:00*1.80603*1.80604*1.80631*1.8051
06/30/2009 03:20:00*1.80604*1.80261*1.80629*1.80256
06/30/2009 03:25:00*1.80261*1.80524*1.80524*1.80249
06/30/2009 03:30:00*1.80524*1.80439*1.80546*1.8036
06/30/2009 03:35:00*1.80439*1.80455*1.80491*1.80398
06/30/2009 03:40:00*1.80455*1.80189*1.80491*1.80177
06/30/2009 03:45:00*1.80189*1.80279*1.80317*1.80184
06/30/2009 03:50:00*1.80279*1.80299*1.80353*1.80241
06/30/2009 03:55:00*1.80299*1.80379*1.80413*1.80289
06/30/2009 04:00:00*1.80379*1.80229*1.80386*1.8022
06/30/2009 04:05:00*1.80229*1.80194*1.80253*1.80128
06/30/2009 04:10:00*1.80194*1.80154*1.8031*1.80119
06/30/2009 04:15:00*1.80154*1.80089*1.802*1.80064
06/30/2009 04:20:00*1.80089*1.80104*1.80136*1.80049
06/30/2009 04:25:00*1.80104*1.79923*1.80119*1.79884
06/30/2009 04:30:00*1.79923*1.79904*1.79986*1.79834
06/30/2009 04:35:00*1.79904*1.79889*1.79909*1.79579
06/30/2009 04:40:00*1.79889*1.79814*1.79937*1.79799
06/30/2009 04:45:00*1.79814*1.79799*1.79844*1.79639
06/30/2009 04:50:00*1.79799*1.79734*1.79814*1.79629
06/30/2009 04:55:00*1.79734*1.79844*1.79844*1.79714
06/30/2009 05:00:00*1.79844*1.79862*1.79959*1.79834
06/30/2009 05:05:00*1.79862*1.79869*1.79915*1.79837
06/30/2009 05:10:00*1.79869*1.79854*1.79874*1.79749
06/30/2009 05:15:00*1.79854*1.79744*1.79854*1.79719
06/30/2009 05:20:00*1.79744*1.79624*1.79755*1.79614
06/30/2009 05:25:00*1.79624*1.79549*1.79669*1.79519
06/30/2009 05:30:00*1.79549*1.79539*1.79596*1.79509
06/30/2009 05:35:00*1.79539*1.79469*1.79559*1.79414
06/30/2009 05:40:00*1.79469*1.79514*1.79549*1.79464
06/30/2009 05:45:00*1.79514*1.79499*1.79558*1.79469
06/30/2009 05:50:00*1.79499*1.79428*1.79502*1.79379
06/30/2009 05:55:00*1.79428*1.79349*1.79473*1.79309
06/30/2009 06:00:00*1.79349*1.79282*1.79394*1.79256
06/30/2009 06:05:00*1.79282*1.79208*1.7929*1.79192
06/30/2009 06:10:00*1.79208*1.79231*1.79305*1.79184
06/30/2009 06:15:00*1.79231*1.79274*1.79299*1.79214
06/30/2009 06:20:00*1.79274*1.79059*1.79301*1.79049
06/30/2009 06:25:00*1.79059*1.78999*1.79071*1.78864
06/30/2009 06:30:00*1.78999*1.79029*1.79039*1.78944
06/30/2009 06:35:00*1.79029*1.79056*1.79089*1.78944
06/30/2009 06:40:00*1.79056*1.79134*1.79179*1.79049
06/30/2009 06:45:00*1.79134*1.79304*1.79314*1.79134
06/30/2009 06:50:00*1.79304*1.79059*1.79345*1.79029
06/30/2009 06:55:00*1.79059*1.79221*1.79232*1.79039
06/30/2009 07:00:00*1.79221*1.78824*1.7924*1.78824
06/30/2009 07:05:00*1.78824*1.79029*1.79049*1.78797
06/30/2009 07:10:00*1.79029*1.79004*1.79079*1.78979
06/30/2009 07:15:00*1.79004*1.78989*1.79019*1.78909
06/30/2009 07:20:00*1.78989*1.79079*1.79089*1.78979
06/30/2009 07:25:00*1.79079*1.79292*1.79319*1.79059
06/30/2009 07:30:00*1.79292*1.79209*1.79349*1.79156
06/30/2009 07:35:00*1.79209*1.79179*1.79253*1.79159
06/30/2009 07:40:00*1.79179*1.79129*1.79188*1.79081
06/30/2009 07:45:00*1.79129*1.79149*1.79179*1.79095
06/30/2009 07:50:00*1.79149*1.79349*1.79389*1.79096
06/30/2009 07:55:00*1.79349*1.79399*1.79459*1.79309
06/30/2009 08:00:00*1.79399*1.79279*1.79475*1.79256
06/30/2009 08:05:00*1.79279*1.79079*1.79285*1.79059
06/30/2009 08:10:00*1.79079*1.79069*1.79179*1.79049
06/30/2009 08:15:00*1.79069*1.79094*1.79119*1.79004
06/30/2009 08:20:00*1.79094*1.79069*1.7912*1.78994
06/30/2009 08:25:00*1.79069*1.79089*1.79103*1.79013
06/30/2009 08:30:00*1.79089*1.79012*1.79094*1.78999
06/30/2009 08:35:00*1.79012*1.79164*1.79169*1.79009
06/30/2009 08:40:00*1.79164*1.79119*1.79249*1.79096
06/30/2009 08:45:00*1.79119*1.7902*1.79133*1.78969
06/30/2009 08:50:00*1.7902*1.78957*1.79109*1.78904
06/30/2009 08:55:00*1.78957*1.79079*1.79104*1.78944
06/30/2009 09:00:00*1.79079*1.79089*1.79189*1.79024
06/30/2009 09:05:00*1.79089*1.78989*1.79139*1.78867
06/30/2009 09:10:00*1.78989*1.79019*1.79069*1.78939
06/30/2009 09:15:00*1.79019*1.79173*1.79173*1.78974
06/30/2009 09:20:00*1.79173*1.79069*1.79201*1.79064
06/30/2009 09:25:00*1.79069*1.79179*1.79209*1.79064
06/30/2009 09:30:00*1.79179*1.79149*1.79224*1.79109
06/30/2009 09:35:00*1.79149*1.79099*1.79169*1.79079
06/30/2009 09:40:00*1.79099*1.791*1.79119*1.78999
06/30/2009 09:45:00*1.791*1.7904*1.79119*1.79004
06/30/2009 09:50:00*1.7904*1.79049*1.79105*1.79019
06/30/2009 09:55:00*1.79049*1.79049*1.79099*1.78989
06/30/2009 10:00:00*1.79049*1.79059*1.79099*1.79014
06/30/2009 10:05:00*1.79059*1.78864*1.79059*1.78833
06/30/2009 10:10:00*1.78864*1.78729*1.78934*1.78687
06/30/2009 10:15:00*1.78729*1.78757*1.78809*1.78646
06/30/2009 10:20:00*1.78757*1.78784*1.78839*1.78709
06/30/2009 10:25:00*1.78784*1.78858*1.78913*1.78729
06/30/2009 10:30:00*1.78858*1.7899*1.79001*1.78784
06/30/2009 10:35:00*1.7899*1.78809*1.79009*1.78744
06/30/2009 10:40:00*1.78809*1.78919*1.78927*1.78749
06/30/2009 10:45:00*1.78919*1.78759*1.78939*1.78739
06/30/2009 10:50:00*1.78759*1.78859*1.78908*1.78714
06/30/2009 10:55:00*1.78859*1.78919*1.78924*1.78739
06/30/2009 11:00:00*1.78919*1.79009*1.79109*1.78812
06/30/2009 11:05:00*1.79009*1.79084*1.79189*1.78989
06/30/2009 11:10:00*1.79084*1.78956*1.79139*1.78888
06/30/2009 11:15:00*1.78956*1.78789*1.78956*1.78769
06/30/2009 11:20:00*1.78789*1.78724*1.78838*1.78719
06/30/2009 11:25:00*1.78724*1.78749*1.78789*1.78609
06/30/2009 11:30:00*1.78749*1.78853*1.78889*1.78674
06/30/2009 11:35:00*1.78853*1.78829*1.78929*1.78799
06/30/2009 11:40:00*1.78829*1.78959*1.78999*1.78799
06/30/2009 11:45:00*1.78959*1.791*1.7915*1.78954
06/30/2009 11:50:00*1.791*1.79029*1.79124*1.79009
06/30/2009 11:55:00*1.79029*1.78866*1.79039*1.7881
06/30/2009 12:00:00*1.78866*1.78759*1.78898*1.78744
06/30/2009 12:05:00*1.78759*1.78714*1.78792*1.78664
06/30/2009 12:10:00*1.78714*1.7865*1.78769*1.78649
06/30/2009 12:15:00*1.7865*1.78659*1.78669*1.78569
06/30/2009 12:20:00*1.78659*1.78659*1.78719*1.78599
06/30/2009 12:25:00*1.78659*1.7869*1.78697*1.78594
06/30/2009 12:30:00*1.7869*1.78759*1.78766*1.78674
06/30/2009 12:35:00*1.78759*1.78664*1.7877*1.78639
06/30/2009 12:40:00*1.78664*1.78664*1.78737*1.78649
06/30/2009 12:45:00*1.78664*1.78739*1.78759*1.78619
06/30/2009 12:50:00*1.78739*1.78759*1.78759*1.78705
06/30/2009 12:55:00*1.78759*1.78679*1.78759*1.78669
06/30/2009 13:00:00*1.78679*1.78589*1.78749*1.7853
06/30/2009 13:05:00*1.78589*1.78644*1.78669*1.78569
06/30/2009 13:10:00*1.78644*1.78679*1.78695*1.78584
06/30/2009 13:15:00*1.78679*1.78723*1.78749*1.78669
06/30/2009 13:20:00*1.78723*1.78719*1.78729*1.78689
06/30/2009 13:25:00*1.78719*1.78621*1.78749*1.78621
06/30/2009 13:30:00*1.78621*1.78669*1.78679*1.7858
06/30/2009 13:35:00*1.78669*1.78625*1.78699*1.78589
06/30/2009 13:40:00*1.78625*1.78699*1.78743*1.78625
06/30/2009 13:45:00*1.78699*1.78669*1.78739*1.78654
06/30/2009 13:50:00*1.78669*1.78699*1.78703*1.78649
06/30/2009 13:55:00*1.78699*1.78664*1.78709*1.78659
06/30/2009 14:00:00*1.78664*1.78644*1.78709*1.78629
06/30/2009 14:05:00*1.78644*1.78679*1.78699*1.78624
06/30/2009 14:10:00*1.78679*1.78639*1.78706*1.78629
06/30/2009 14:15:00*1.78639*1.78619*1.78678*1.78609
06/30/2009 14:20:00*1.78619*1.78574*1.78652*1.78549
06/30/2009 14:25:00*1.78574*1.78649*1.78649*1.78564
06/30/2009 14:30:00*1.78649*1.78659*1.78679*1.78609
06/30/2009 14:35:00*1.78659*1.78669*1.78689*1.78626
06/30/2009 14:40:00*1.78669*1.78659*1.78689*1.78639
06/30/2009 14:45:00*1.78659*1.78689*1.78709*1.78659
06/30/2009 14:50:00*1.78689*1.78749*1.7876*1.78679
06/30/2009 14:55:00*1.78749*1.78769*1.78807*1.78711
06/30/2009 15:00:00*1.78769*1.78698*1.78802*1.78698
06/30/2009 15:05:00*1.78698*1.78779*1.78799*1.78661
06/30/2009 15:10:00*1.78779*1.78769*1.78779*1.78749
06/30/2009 15:15:00*1.78769*1.78729*1.78789*1.78689
06/30/2009 15:20:00*1.78729*1.78769*1.78783*1.78684
06/30/2009 15:25:00*1.78769*1.78659*1.78769*1.78619
06/30/2009 15:30:00*1.78659*1.78728*1.78731*1.78659
06/30/2009 15:35:00*1.78728*1.78724*1.78749*1.78664
06/30/2009 15:40:00*1.78724*1.78709*1.78749*1.78704
06/30/2009 15:45:00*1.78709*1.78759*1.78769*1.78684
06/30/2009 15:50:00*1.78759*1.78759*1.78774*1.78719
06/30/2009 15:55:00*1.78759*1.78714*1.78764*1.78714
06/30/2009 16:00:00*1.78714*1.78719*1.78769*1.78694
06/30/2009 16:05:00*1.78719*1.78779*1.78802*1.78664
06/30/2009 16:10:00*1.78779*1.78759*1.78803*1.78724
06/30/2009 16:15:00*1.78759*1.78738*1.78779*1.78729
06/30/2009 16:20:00*1.78738*1.78674*1.78769*1.78619
06/30/2009 16:25:00*1.78674*1.78619*1.78714*1.78514
06/30/2009 16:30:00*1.78619*1.78709*1.78719*1.78614
06/30/2009 16:35:00*1.78709*1.78675*1.78717*1.78639
06/30/2009 16:40:00*1.78675*1.78749*1.78754*1.78674
06/30/2009 16:45:00*1.78749*1.78734*1.78779*1.78719
06/30/2009 16:50:00*1.78734*1.78749*1.78826*1.78734
06/30/2009 16:55:00*1.78749*1.78749*1.78779*1.78709
06/30/2009 17:00:00*1.78749*1.78749*1.78784*1.78724
