06/28/2009 17:05:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:10:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:15:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:20:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:25:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:30:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:35:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:40:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:45:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:50:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 17:55:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 18:00:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 18:05:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 18:10:00*1.78664*1.78664*1.78664*1.78664
06/28/2009 18:15:00*1.78664*1.78604*1.78664*1.78604
06/28/2009 18:20:00*1.78604*1.78739*1.78739*1.78604
06/28/2009 18:25:00*1.78739*1.78644*1.78739*1.78629
06/28/2009 18:30:00*1.78644*1.78644*1.78649*1.78634
06/28/2009 18:35:00*1.78644*1.78659*1.78679*1.78644
06/28/2009 18:40:00*1.78659*1.78689*1.78744*1.78659
06/28/2009 18:45:00*1.78689*1.78764*1.78804*1.78689
06/28/2009 18:50:00*1.78764*1.78809*1.78809*1.78749
06/28/2009 18:55:00*1.78809*1.78844*1.78894*1.78809
06/28/2009 19:00:00*1.78844*1.78924*1.78964*1.78834
06/28/2009 19:05:00*1.78924*1.78939*1.78989*1.78919
06/28/2009 19:10:00*1.78939*1.78929*1.78959*1.78854
06/28/2009 19:15:00*1.78929*1.78969*1.79049*1.78899
06/28/2009 19:20:00*1.78969*1.79029*1.79029*1.78944
06/28/2009 19:25:00*1.79029*1.7899*1.79039*1.78959
06/28/2009 19:30:00*1.7899*1.78999*1.7901*1.78971
06/28/2009 19:35:00*1.78999*1.78888*1.79016*1.78887
06/28/2009 19:40:00*1.78888*1.78817*1.78919*1.78817
06/28/2009 19:45:00*1.78817*1.78829*1.78869*1.78788
06/28/2009 19:50:00*1.78829*1.78914*1.78954*1.78796
06/28/2009 19:55:00*1.78914*1.78844*1.78945*1.78837
06/28/2009 20:00:00*1.78844*1.78835*1.78893*1.78798
06/28/2009 20:05:00*1.78835*1.78834*1.78878*1.78812
06/28/2009 20:10:00*1.78834*1.78864*1.78888*1.78824
06/28/2009 20:15:00*1.78864*1.78844*1.78919*1.78827
06/28/2009 20:20:00*1.78844*1.78874*1.78955*1.78819
06/28/2009 20:25:00*1.78874*1.78789*1.78889*1.78769
06/28/2009 20:30:00*1.78789*1.78779*1.78834*1.78745
06/28/2009 20:35:00*1.78779*1.78836*1.78882*1.78757
06/28/2009 20:40:00*1.78836*1.7886*1.78887*1.78833
06/28/2009 20:45:00*1.7886*1.78972*1.78979*1.78804
06/28/2009 20:50:00*1.78972*1.78991*1.79065*1.78909
06/28/2009 20:55:00*1.78991*1.79133*1.79133*1.78989
06/28/2009 21:00:00*1.79133*1.79004*1.79133*1.78989
06/28/2009 21:05:00*1.79004*1.79069*1.7909*1.78949
06/28/2009 21:10:00*1.79069*1.79072*1.79083*1.79021
06/28/2009 21:15:00*1.79072*1.79029*1.79141*1.79024
06/28/2009 21:20:00*1.79029*1.79023*1.79067*1.79009
06/28/2009 21:25:00*1.79023*1.79045*1.7906*1.78981
06/28/2009 21:30:00*1.79045*1.79042*1.79054*1.78988
06/28/2009 21:35:00*1.79042*1.79*1.79139*1.79
06/28/2009 21:40:00*1.79*1.79011*1.79067*1.7897
06/28/2009 21:45:00*1.79011*1.78973*1.79037*1.78959
06/28/2009 21:50:00*1.78973*1.78957*1.78999*1.78946
06/28/2009 21:55:00*1.78957*1.78959*1.78972*1.78909
06/28/2009 22:00:00*1.78959*1.78909*1.78961*1.78909
06/28/2009 22:05:00*1.78909*1.78885*1.78919*1.78872
06/28/2009 22:10:00*1.78885*1.78784*1.78915*1.78784
06/28/2009 22:15:00*1.78784*1.78839*1.78849*1.78779
06/28/2009 22:20:00*1.78839*1.78769*1.78839*1.78769
06/28/2009 22:25:00*1.78769*1.78799*1.78821*1.78769
06/28/2009 22:30:00*1.78799*1.78834*1.78863*1.78799
06/28/2009 22:35:00*1.78834*1.78846*1.78849*1.78829
06/28/2009 22:40:00*1.78846*1.78879*1.78879*1.78819
06/28/2009 22:45:00*1.78879*1.78897*1.78945*1.78879
06/28/2009 22:50:00*1.78897*1.78929*1.78939*1.78887
06/28/2009 22:55:00*1.78929*1.7892*1.79009*1.7891
06/28/2009 23:00:00*1.7892*1.78981*1.78981*1.78915
06/28/2009 23:05:00*1.78981*1.78969*1.78981*1.78949
06/28/2009 23:10:00*1.78969*1.78965*1.7899*1.78929
06/28/2009 23:15:00*1.78965*1.7897*1.78995*1.78954
06/28/2009 23:20:00*1.7897*1.7898*1.79007*1.78937
06/28/2009 23:25:00*1.7898*1.7893*1.78981*1.78926
06/28/2009 23:30:00*1.7893*1.78952*1.78979*1.78922
06/28/2009 23:35:00*1.78952*1.78929*1.78955*1.78924
06/28/2009 23:40:00*1.78929*1.78944*1.78952*1.78922
06/28/2009 23:45:00*1.78944*1.78944*1.78981*1.78924
06/28/2009 23:50:00*1.78944*1.78962*1.7897*1.78935
06/28/2009 23:55:00*1.78962*1.78939*1.78996*1.78939
06/29/2009 00:00:00*1.78939*1.78944*1.78972*1.78924
06/29/2009 00:05:00*1.78944*1.78951*1.78975*1.78929
06/29/2009 00:10:00*1.78951*1.79045*1.79069*1.78939
06/29/2009 00:15:00*1.79045*1.79022*1.79045*1.79005
06/29/2009 00:20:00*1.79022*1.79039*1.79039*1.79011
06/29/2009 00:25:00*1.79039*1.79029*1.79053*1.79025
06/29/2009 00:30:00*1.79029*1.78994*1.7905*1.78994
06/29/2009 00:35:00*1.78994*1.78989*1.79009*1.78969
06/29/2009 00:40:00*1.78989*1.79028*1.79028*1.78964
06/29/2009 00:45:00*1.79028*1.79014*1.79065*1.79003
06/29/2009 00:50:00*1.79014*1.79005*1.79024*1.7899
06/29/2009 00:55:00*1.79005*1.79012*1.79021*1.79002
06/29/2009 01:00:00*1.79012*1.79016*1.79034*1.78999
06/29/2009 01:05:00*1.79016*1.79039*1.7907*1.78999
06/29/2009 01:10:00*1.79039*1.79033*1.79048*1.78999
06/29/2009 01:15:00*1.79033*1.79019*1.79033*1.79009
06/29/2009 01:20:00*1.79019*1.79025*1.7903*1.78979
06/29/2009 01:25:00*1.79025*1.79027*1.79069*1.79003
06/29/2009 01:30:00*1.79027*1.79049*1.79066*1.79009
06/29/2009 01:35:00*1.79049*1.79069*1.79089*1.79009
06/29/2009 01:40:00*1.79069*1.79099*1.79119*1.79049
06/29/2009 01:45:00*1.79099*1.79059*1.79109*1.79049
06/29/2009 01:50:00*1.79059*1.79109*1.79109*1.79052
06/29/2009 01:55:00*1.79109*1.79189*1.79229*1.79094
06/29/2009 02:00:00*1.79189*1.79188*1.79199*1.79109
06/29/2009 02:05:00*1.79188*1.79159*1.79229*1.79129
06/29/2009 02:10:00*1.79159*1.79169*1.79239*1.79096
06/29/2009 02:15:00*1.79169*1.79094*1.79205*1.79069
06/29/2009 02:20:00*1.79094*1.79049*1.79153*1.79009
06/29/2009 02:25:00*1.79049*1.79049*1.79109*1.78986
06/29/2009 02:30:00*1.79049*1.79149*1.79197*1.78989
06/29/2009 02:35:00*1.79149*1.79013*1.79158*1.78971
06/29/2009 02:40:00*1.79013*1.79064*1.7907*1.78981
06/29/2009 02:45:00*1.79064*1.78918*1.79064*1.78897
06/29/2009 02:50:00*1.78918*1.78925*1.78965*1.78823
06/29/2009 02:55:00*1.78925*1.79027*1.79069*1.78924
06/29/2009 03:00:00*1.79027*1.79046*1.79126*1.7901
06/29/2009 03:05:00*1.79046*1.79171*1.79229*1.79028
06/29/2009 03:10:00*1.79171*1.79143*1.79256*1.79086
06/29/2009 03:15:00*1.79143*1.7928*1.7928*1.79122
06/29/2009 03:20:00*1.7928*1.79669*1.79692*1.79265
06/29/2009 03:25:00*1.79669*1.79627*1.79685*1.79501
06/29/2009 03:30:00*1.79627*1.79634*1.79645*1.79548
06/29/2009 03:35:00*1.79634*1.79771*1.79851*1.79631
06/29/2009 03:40:00*1.79771*1.79968*1.79988*1.7975
06/29/2009 03:45:00*1.79968*1.79889*1.80029*1.79849
06/29/2009 03:50:00*1.79889*1.79957*1.79999*1.7988
06/29/2009 03:55:00*1.79957*1.7985*1.79957*1.79839
06/29/2009 04:00:00*1.7985*1.79779*1.79871*1.79779
06/29/2009 04:05:00*1.79779*1.7982*1.79861*1.79749
06/29/2009 04:10:00*1.7982*1.79809*1.79851*1.79779
06/29/2009 04:15:00*1.79809*1.79768*1.79813*1.79694
06/29/2009 04:20:00*1.79768*1.79829*1.79879*1.79713
06/29/2009 04:25:00*1.79829*1.79716*1.79869*1.79695
06/29/2009 04:30:00*1.79716*1.79764*1.79826*1.79689
06/29/2009 04:35:00*1.79764*1.79605*1.79764*1.79536
06/29/2009 04:40:00*1.79605*1.79622*1.79667*1.79569
06/29/2009 04:45:00*1.79622*1.79585*1.797*1.79571
06/29/2009 04:50:00*1.79585*1.79629*1.79662*1.79501
06/29/2009 04:55:00*1.79629*1.79852*1.79861*1.79608
06/29/2009 05:00:00*1.79852*1.79805*1.79884*1.79749
06/29/2009 05:05:00*1.79805*1.79813*1.79917*1.79805
06/29/2009 05:10:00*1.79813*1.79794*1.79874*1.79753
06/29/2009 05:15:00*1.79794*1.79707*1.79803*1.79707
06/29/2009 05:20:00*1.79707*1.79709*1.79801*1.79689
06/29/2009 05:25:00*1.79709*1.79699*1.7976*1.79669
06/29/2009 05:30:00*1.79699*1.79762*1.79803*1.79696
06/29/2009 05:35:00*1.79762*1.79749*1.79773*1.79675
06/29/2009 05:40:00*1.79749*1.79943*1.7996*1.79729
06/29/2009 05:45:00*1.79943*1.80027*1.8008*1.7993
06/29/2009 05:50:00*1.80027*1.79904*1.80029*1.79869
06/29/2009 05:55:00*1.79904*1.79929*1.7997*1.79869
06/29/2009 06:00:00*1.79929*1.7995*1.80003*1.79894
06/29/2009 06:05:00*1.7995*1.80002*1.80069*1.79908
06/29/2009 06:10:00*1.80002*1.79979*1.80079*1.79959
06/29/2009 06:15:00*1.79979*1.79965*1.80039*1.79925
06/29/2009 06:20:00*1.79965*1.79913*1.79985*1.79882
06/29/2009 06:25:00*1.79913*1.79952*1.79987*1.79884
06/29/2009 06:30:00*1.79952*1.80001*1.80054*1.79915
06/29/2009 06:35:00*1.80001*1.80044*1.80102*1.7999
06/29/2009 06:40:00*1.80044*1.79872*1.80044*1.79869
06/29/2009 06:45:00*1.79872*1.79687*1.79872*1.79624
06/29/2009 06:50:00*1.79687*1.79529*1.79695*1.79509
06/29/2009 06:55:00*1.79529*1.79524*1.79567*1.79504
06/29/2009 07:00:00*1.79524*1.79732*1.79785*1.79514
06/29/2009 07:05:00*1.79732*1.79676*1.79754*1.79644
06/29/2009 07:10:00*1.79676*1.79624*1.79734*1.79569
06/29/2009 07:15:00*1.79624*1.79664*1.797*1.79589
06/29/2009 07:20:00*1.79664*1.79641*1.79701*1.79614
06/29/2009 07:25:00*1.79641*1.79707*1.79719*1.79629
06/29/2009 07:30:00*1.79707*1.79809*1.79829*1.79674
06/29/2009 07:35:00*1.79809*1.79846*1.79909*1.79789
06/29/2009 07:40:00*1.79846*1.79824*1.79888*1.79824
06/29/2009 07:45:00*1.79824*1.79886*1.79934*1.79823
06/29/2009 07:50:00*1.79886*1.79845*1.79886*1.7984
06/29/2009 07:55:00*1.79845*1.79808*1.79857*1.79797
06/29/2009 08:00:00*1.79808*1.79869*1.79902*1.79749
06/29/2009 08:05:00*1.79869*1.7983*1.79869*1.79753
06/29/2009 08:10:00*1.7983*1.79797*1.79876*1.79797
06/29/2009 08:15:00*1.79797*1.79812*1.79812*1.79728
06/29/2009 08:20:00*1.79812*1.79677*1.79812*1.79659
06/29/2009 08:25:00*1.79677*1.79571*1.79699*1.79509
06/29/2009 08:30:00*1.79571*1.79462*1.79599*1.79458
06/29/2009 08:35:00*1.79462*1.79479*1.79484*1.79434
06/29/2009 08:40:00*1.79479*1.79595*1.79595*1.79474
06/29/2009 08:45:00*1.79595*1.79565*1.7962*1.79539
06/29/2009 08:50:00*1.79565*1.79419*1.79576*1.794
06/29/2009 08:55:00*1.79419*1.79518*1.79542*1.79406
06/29/2009 09:00:00*1.79518*1.7948*1.79537*1.79459
06/29/2009 09:05:00*1.7948*1.79379*1.79586*1.79329
06/29/2009 09:10:00*1.79379*1.79523*1.796*1.79379
06/29/2009 09:15:00*1.79523*1.79515*1.79591*1.79479
06/29/2009 09:20:00*1.79515*1.79467*1.79537*1.79419
06/29/2009 09:25:00*1.79467*1.79435*1.79536*1.79429
06/29/2009 09:30:00*1.79435*1.79517*1.79551*1.79411
06/29/2009 09:35:00*1.79517*1.79276*1.79526*1.79276
06/29/2009 09:40:00*1.79276*1.79108*1.79303*1.79108
06/29/2009 09:45:00*1.79108*1.7924*1.7924*1.79089
06/29/2009 09:50:00*1.7924*1.79181*1.7924*1.79136
06/29/2009 09:55:00*1.79181*1.79136*1.7922*1.79049
06/29/2009 10:00:00*1.79136*1.79239*1.79275*1.79098
06/29/2009 10:05:00*1.79239*1.79409*1.79444*1.79196
06/29/2009 10:10:00*1.79409*1.79373*1.79429*1.79358
06/29/2009 10:15:00*1.79373*1.79438*1.79442*1.79335
06/29/2009 10:20:00*1.79438*1.79433*1.79549*1.79432
06/29/2009 10:25:00*1.79433*1.79547*1.7956*1.7938
06/29/2009 10:30:00*1.79547*1.79462*1.79555*1.79449
06/29/2009 10:35:00*1.79462*1.79488*1.79543*1.79462
06/29/2009 10:40:00*1.79488*1.79524*1.79524*1.79438
06/29/2009 10:45:00*1.79524*1.79444*1.79524*1.79419
06/29/2009 10:50:00*1.79444*1.79349*1.79449*1.79349
06/29/2009 10:55:00*1.79349*1.79457*1.79457*1.79306
06/29/2009 11:00:00*1.79457*1.79409*1.79569*1.79406
06/29/2009 11:05:00*1.79409*1.79503*1.79544*1.79399
06/29/2009 11:10:00*1.79503*1.79526*1.79559*1.79494
06/29/2009 11:15:00*1.79526*1.7945*1.79526*1.79411
06/29/2009 11:20:00*1.7945*1.79439*1.79514*1.79419
06/29/2009 11:25:00*1.79439*1.79416*1.79487*1.79399
06/29/2009 11:30:00*1.79416*1.79475*1.79535*1.79402
06/29/2009 11:35:00*1.79475*1.79569*1.79622*1.79475
06/29/2009 11:40:00*1.79569*1.79574*1.79619*1.79491
06/29/2009 11:45:00*1.79574*1.79455*1.79576*1.79444
06/29/2009 11:50:00*1.79455*1.79443*1.79525*1.79404
06/29/2009 11:55:00*1.79443*1.79354*1.79464*1.79323
06/29/2009 12:00:00*1.79354*1.79342*1.79408*1.79314
06/29/2009 12:05:00*1.79342*1.79319*1.7936*1.79271
06/29/2009 12:10:00*1.79319*1.7946*1.79479*1.79305
06/29/2009 12:15:00*1.7946*1.7955*1.79558*1.79431
06/29/2009 12:20:00*1.7955*1.79575*1.79604*1.79534
06/29/2009 12:25:00*1.79575*1.79614*1.7963*1.79544
06/29/2009 12:30:00*1.79614*1.79547*1.79666*1.7953
06/29/2009 12:35:00*1.79547*1.79531*1.79552*1.79448
06/29/2009 12:40:00*1.79531*1.79364*1.79545*1.79356
06/29/2009 12:45:00*1.79364*1.79339*1.79421*1.79339
06/29/2009 12:50:00*1.79339*1.79293*1.79374*1.79292
06/29/2009 12:55:00*1.79293*1.79428*1.79436*1.79293
06/29/2009 13:00:00*1.79428*1.79453*1.79471*1.79399
06/29/2009 13:05:00*1.79453*1.79446*1.79472*1.79367
06/29/2009 13:10:00*1.79446*1.79443*1.79473*1.79399
06/29/2009 13:15:00*1.79443*1.79396*1.79507*1.7939
06/29/2009 13:20:00*1.79396*1.7934*1.79405*1.79313
06/29/2009 13:25:00*1.7934*1.79364*1.79376*1.79289
06/29/2009 13:30:00*1.79364*1.79351*1.79392*1.79312
06/29/2009 13:35:00*1.79351*1.79315*1.79414*1.79308
06/29/2009 13:40:00*1.79315*1.7929*1.79324*1.79256
06/29/2009 13:45:00*1.7929*1.79381*1.79394*1.79272
06/29/2009 13:50:00*1.79381*1.79119*1.79397*1.79104
06/29/2009 13:55:00*1.79119*1.79154*1.79175*1.79081
06/29/2009 14:00:00*1.79154*1.79157*1.79194*1.79104
06/29/2009 14:05:00*1.79157*1.79165*1.79227*1.79132
06/29/2009 14:10:00*1.79165*1.79145*1.79201*1.79141
06/29/2009 14:15:00*1.79145*1.79209*1.79258*1.79145
06/29/2009 14:20:00*1.79209*1.79213*1.79238*1.79161
06/29/2009 14:25:00*1.79213*1.79243*1.79277*1.79209
06/29/2009 14:30:00*1.79243*1.79223*1.79295*1.79207
06/29/2009 14:35:00*1.79223*1.791*1.79229*1.79019
06/29/2009 14:40:00*1.791*1.7913*1.79175*1.7909
06/29/2009 14:45:00*1.7913*1.792*1.79211*1.79114
06/29/2009 14:50:00*1.792*1.79212*1.79233*1.79144
06/29/2009 14:55:00*1.79212*1.79213*1.79254*1.79145
06/29/2009 15:00:00*1.79213*1.79282*1.79282*1.79204
06/29/2009 15:05:00*1.79282*1.79403*1.79417*1.79241
06/29/2009 15:10:00*1.79403*1.79463*1.79505*1.79379
06/29/2009 15:15:00*1.79463*1.79431*1.79479*1.79414
06/29/2009 15:20:00*1.79431*1.79438*1.79462*1.79397
06/29/2009 15:25:00*1.79438*1.79377*1.7944*1.79334
06/29/2009 15:30:00*1.79377*1.79373*1.79419*1.79329
06/29/2009 15:35:00*1.79373*1.79342*1.79395*1.79325
06/29/2009 15:40:00*1.79342*1.79335*1.79386*1.79301
06/29/2009 15:45:00*1.79335*1.79351*1.79394*1.79283
06/29/2009 15:50:00*1.79351*1.79336*1.79383*1.79296
06/29/2009 15:55:00*1.79336*1.79373*1.79385*1.79336
06/29/2009 16:00:00*1.79373*1.79364*1.79417*1.79346
06/29/2009 16:05:00*1.79364*1.79353*1.79394*1.79339
06/29/2009 16:10:00*1.79353*1.79339*1.79393*1.79324
06/29/2009 16:15:00*1.79339*1.79348*1.79371*1.79324
06/29/2009 16:20:00*1.79348*1.79362*1.79378*1.79329
06/29/2009 16:25:00*1.79362*1.79369*1.79382*1.79343
06/29/2009 16:30:00*1.79369*1.79359*1.79379*1.79347
06/29/2009 16:35:00*1.79359*1.79339*1.79359*1.79329
06/29/2009 16:40:00*1.79339*1.79331*1.79359*1.79322
06/29/2009 16:45:00*1.79331*1.79358*1.79369*1.79293
06/29/2009 16:50:00*1.79358*1.79329*1.7936*1.7931
06/29/2009 16:55:00*1.79329*1.79329*1.79343*1.79309
06/29/2009 17:00:00*1.79329*1.79239*1.79354*1.79189
