06/25/2009 17:05:00*1.79024*1.79102*1.79117*1.78874
06/25/2009 17:10:00*1.79102*1.79092*1.79102*1.79092
06/25/2009 17:15:00*1.79092*1.78966*1.79095*1.78964
06/25/2009 17:20:00*1.78966*1.79014*1.79024*1.78966
06/25/2009 17:25:00*1.79014*1.79029*1.79054*1.79004
06/25/2009 17:30:00*1.79029*1.78962*1.79033*1.78962
06/25/2009 17:35:00*1.78962*1.78969*1.78986*1.78939
06/25/2009 17:40:00*1.78969*1.78941*1.78969*1.78899
06/25/2009 17:45:00*1.78941*1.7897*1.78985*1.78941
06/25/2009 17:50:00*1.7897*1.7902*1.7905*1.7897
06/25/2009 17:55:00*1.7902*1.78969*1.79083*1.78949
06/25/2009 18:00:00*1.78969*1.79037*1.79101*1.78939
06/25/2009 18:05:00*1.79037*1.78989*1.79066*1.78972
06/25/2009 18:10:00*1.78989*1.79009*1.79059*1.78974
06/25/2009 18:15:00*1.79009*1.79029*1.79034*1.78959
06/25/2009 18:20:00*1.79029*1.79059*1.79063*1.79029
06/25/2009 18:25:00*1.79059*1.79064*1.79113*1.7905
06/25/2009 18:30:00*1.79064*1.79187*1.79187*1.79048
06/25/2009 18:35:00*1.79187*1.79179*1.79245*1.79139
06/25/2009 18:40:00*1.79179*1.79183*1.79187*1.7914
06/25/2009 18:45:00*1.79183*1.79149*1.79216*1.791
06/25/2009 18:50:00*1.79149*1.79096*1.79149*1.79054
06/25/2009 18:55:00*1.79096*1.79169*1.79197*1.79096
06/25/2009 19:00:00*1.79169*1.79128*1.79179*1.79113
06/25/2009 19:05:00*1.79128*1.79101*1.79168*1.791
06/25/2009 19:10:00*1.79101*1.79105*1.79138*1.79078
06/25/2009 19:15:00*1.79105*1.79082*1.79113*1.79059
06/25/2009 19:20:00*1.79082*1.79064*1.79119*1.79059
06/25/2009 19:25:00*1.79064*1.79069*1.79089*1.79051
06/25/2009 19:30:00*1.79069*1.79071*1.79089*1.79039
06/25/2009 19:35:00*1.79071*1.79099*1.79152*1.79049
06/25/2009 19:40:00*1.79099*1.79125*1.79149*1.79069
06/25/2009 19:45:00*1.79125*1.79294*1.79389*1.79125
06/25/2009 19:50:00*1.79294*1.79215*1.79302*1.79163
06/25/2009 19:55:00*1.79215*1.79316*1.79339*1.79199
06/25/2009 20:00:00*1.79316*1.79284*1.79322*1.79279
06/25/2009 20:05:00*1.79284*1.79319*1.79319*1.79268
06/25/2009 20:10:00*1.79319*1.79299*1.79332*1.79279
06/25/2009 20:15:00*1.79299*1.79259*1.7938*1.79219
06/25/2009 20:20:00*1.79259*1.7921*1.79309*1.79209
06/25/2009 20:25:00*1.7921*1.79251*1.79319*1.79183
06/25/2009 20:30:00*1.79251*1.79239*1.79304*1.79219
06/25/2009 20:35:00*1.79239*1.79331*1.79339*1.79219
06/25/2009 20:40:00*1.79331*1.79269*1.79331*1.79254
06/25/2009 20:45:00*1.79269*1.79259*1.79273*1.79231
06/25/2009 20:50:00*1.79259*1.79249*1.79291*1.79219
06/25/2009 20:55:00*1.79249*1.79219*1.79259*1.79199
06/25/2009 21:00:00*1.79219*1.79154*1.79242*1.79153
06/25/2009 21:05:00*1.79154*1.79164*1.79179*1.79149
06/25/2009 21:10:00*1.79164*1.79202*1.79249*1.79164
06/25/2009 21:15:00*1.79202*1.79214*1.79249*1.7917
06/25/2009 21:20:00*1.79214*1.79209*1.79259*1.79179
06/25/2009 21:25:00*1.79209*1.79279*1.79293*1.79203
06/25/2009 21:30:00*1.79279*1.79104*1.79279*1.79059
06/25/2009 21:35:00*1.79104*1.79029*1.79104*1.78966
06/25/2009 21:40:00*1.79029*1.791*1.79131*1.79029
06/25/2009 21:45:00*1.791*1.79069*1.79131*1.79056
06/25/2009 21:50:00*1.79069*1.79104*1.79124*1.79069
06/25/2009 21:55:00*1.79104*1.79129*1.79191*1.79074
06/25/2009 22:00:00*1.79129*1.79153*1.79169*1.79117
06/25/2009 22:05:00*1.79153*1.79212*1.79214*1.79146
06/25/2009 22:10:00*1.79212*1.79241*1.79275*1.79194
06/25/2009 22:15:00*1.79241*1.79219*1.79249*1.79159
06/25/2009 22:20:00*1.79219*1.79207*1.79237*1.79173
06/25/2009 22:25:00*1.79207*1.79209*1.79238*1.79174
06/25/2009 22:30:00*1.79209*1.79199*1.79228*1.79154
06/25/2009 22:35:00*1.79199*1.79193*1.792*1.79129
06/25/2009 22:40:00*1.79193*1.79126*1.79197*1.79117
06/25/2009 22:45:00*1.79126*1.79099*1.79157*1.79079
06/25/2009 22:50:00*1.79099*1.79196*1.79196*1.79083
06/25/2009 22:55:00*1.79196*1.79201*1.79224*1.79169
06/25/2009 23:00:00*1.79201*1.79221*1.79239*1.79175
06/25/2009 23:05:00*1.79221*1.79283*1.79286*1.79214
06/25/2009 23:10:00*1.79283*1.7924*1.79289*1.79224
06/25/2009 23:15:00*1.7924*1.79264*1.79291*1.7924
06/25/2009 23:20:00*1.79264*1.79261*1.79283*1.79212
06/25/2009 23:25:00*1.79261*1.7924*1.79267*1.79201
06/25/2009 23:30:00*1.7924*1.793*1.79338*1.79225
06/25/2009 23:35:00*1.793*1.79242*1.79312*1.79237
06/25/2009 23:40:00*1.79242*1.79245*1.79329*1.79206
06/25/2009 23:45:00*1.79245*1.79232*1.79258*1.79189
06/25/2009 23:50:00*1.79232*1.79186*1.79232*1.7918
06/25/2009 23:55:00*1.79186*1.79195*1.79209*1.79107
06/26/2009 00:00:00*1.79195*1.79165*1.79216*1.79142
06/26/2009 00:05:00*1.79165*1.79152*1.79171*1.79113
06/26/2009 00:10:00*1.79152*1.79179*1.79189*1.79093
06/26/2009 00:15:00*1.79179*1.79199*1.79219*1.7917
06/26/2009 00:20:00*1.79199*1.79199*1.79209*1.79152
06/26/2009 00:25:00*1.79199*1.79169*1.79209*1.79159
06/26/2009 00:30:00*1.79169*1.79159*1.79189*1.79149
06/26/2009 00:35:00*1.79159*1.79139*1.79159*1.79114
06/26/2009 00:40:00*1.79139*1.79034*1.79139*1.79012
06/26/2009 00:45:00*1.79034*1.78918*1.79034*1.78914
06/26/2009 00:50:00*1.78918*1.78829*1.78945*1.78822
06/26/2009 00:55:00*1.78829*1.78779*1.78856*1.78766
06/26/2009 01:00:00*1.78779*1.78848*1.78902*1.78779
06/26/2009 01:05:00*1.78848*1.78862*1.78879*1.78839
06/26/2009 01:10:00*1.78862*1.78834*1.78892*1.78819
06/26/2009 01:15:00*1.78834*1.7873*1.78849*1.78719
06/26/2009 01:20:00*1.7873*1.78789*1.78801*1.78699
06/26/2009 01:25:00*1.78789*1.78769*1.7884*1.78716
06/26/2009 01:30:00*1.78769*1.78768*1.78809*1.78739
06/26/2009 01:35:00*1.78768*1.78754*1.78838*1.78749
06/26/2009 01:40:00*1.78754*1.78832*1.7889*1.78749
06/26/2009 01:45:00*1.78832*1.78939*1.78939*1.78829
06/26/2009 01:50:00*1.78939*1.78883*1.78939*1.78822
06/26/2009 01:55:00*1.78883*1.78899*1.78919*1.78779
06/26/2009 02:00:00*1.78899*1.78679*1.79025*1.78624
06/26/2009 02:05:00*1.78679*1.78935*1.79243*1.78674
06/26/2009 02:10:00*1.78935*1.79009*1.79045*1.78919
06/26/2009 02:15:00*1.79009*1.79004*1.7905*1.78979
06/26/2009 02:20:00*1.79004*1.79049*1.79137*1.78998
06/26/2009 02:25:00*1.79049*1.79109*1.79143*1.78991
06/26/2009 02:30:00*1.79109*1.79129*1.79179*1.79099
06/26/2009 02:35:00*1.79129*1.79159*1.7917*1.79
06/26/2009 02:40:00*1.79159*1.79133*1.79259*1.79129
06/26/2009 02:45:00*1.79133*1.79031*1.79174*1.79015
06/26/2009 02:50:00*1.79031*1.78823*1.79031*1.78793
06/26/2009 02:55:00*1.78823*1.78848*1.78889*1.78765
06/26/2009 03:00:00*1.78848*1.78974*1.79014*1.78818
06/26/2009 03:05:00*1.78974*1.78989*1.78989*1.78849
06/26/2009 03:10:00*1.78989*1.7915*1.79166*1.78932
06/26/2009 03:15:00*1.7915*1.79603*1.79645*1.79148
06/26/2009 03:20:00*1.79603*1.79419*1.79603*1.79401
06/26/2009 03:25:00*1.79419*1.79539*1.79571*1.79419
06/26/2009 03:30:00*1.79539*1.79541*1.79601*1.79483
06/26/2009 03:35:00*1.79541*1.7952*1.79548*1.79444
06/26/2009 03:40:00*1.7952*1.79526*1.796*1.79507
06/26/2009 03:45:00*1.79526*1.79616*1.79618*1.79503
06/26/2009 03:50:00*1.79616*1.79704*1.79734*1.79586
06/26/2009 03:55:00*1.79704*1.79772*1.79837*1.797
06/26/2009 04:00:00*1.79772*1.79701*1.79805*1.79688
06/26/2009 04:05:00*1.79701*1.79649*1.79792*1.79604
06/26/2009 04:10:00*1.79649*1.79876*1.79891*1.79639
06/26/2009 04:15:00*1.79876*1.79776*1.8002*1.79749
06/26/2009 04:20:00*1.79776*1.79789*1.79814*1.79704
06/26/2009 04:25:00*1.79789*1.79679*1.79809*1.79674
06/26/2009 04:30:00*1.79679*1.79644*1.79749*1.79528
06/26/2009 04:35:00*1.79644*1.79545*1.79699*1.79545
06/26/2009 04:40:00*1.79545*1.79369*1.79586*1.79349
06/26/2009 04:45:00*1.79369*1.7936*1.79439*1.79314
06/26/2009 04:50:00*1.7936*1.79279*1.79384*1.79265
06/26/2009 04:55:00*1.79279*1.79295*1.79314*1.79246
06/26/2009 05:00:00*1.79295*1.79417*1.79424*1.79284
06/26/2009 05:05:00*1.79417*1.79406*1.79454*1.79374
06/26/2009 05:10:00*1.79406*1.79444*1.79484*1.79396
06/26/2009 05:15:00*1.79444*1.79553*1.79566*1.79402
06/26/2009 05:20:00*1.79553*1.79531*1.79689*1.7953
06/26/2009 05:25:00*1.79531*1.79451*1.79597*1.79451
06/26/2009 05:30:00*1.79451*1.79432*1.7949*1.79292
06/26/2009 05:35:00*1.79432*1.79621*1.79696*1.794
06/26/2009 05:40:00*1.79621*1.79461*1.79621*1.79382
06/26/2009 05:45:00*1.79461*1.79481*1.79499*1.79414
06/26/2009 05:50:00*1.79481*1.7932*1.79495*1.79275
06/26/2009 05:55:00*1.7932*1.7942*1.79513*1.79279
06/26/2009 06:00:00*1.7942*1.79259*1.79459*1.79254
06/26/2009 06:05:00*1.79259*1.79294*1.7931*1.79165
06/26/2009 06:10:00*1.79294*1.79184*1.79316*1.79138
06/26/2009 06:15:00*1.79184*1.7924*1.79277*1.79174
06/26/2009 06:20:00*1.7924*1.79234*1.7931*1.79182
06/26/2009 06:25:00*1.79234*1.79271*1.79352*1.79193
06/26/2009 06:30:00*1.79271*1.79149*1.79301*1.79064
06/26/2009 06:35:00*1.79149*1.7912*1.79165*1.79066
06/26/2009 06:40:00*1.7912*1.79159*1.79159*1.79089
06/26/2009 06:45:00*1.79159*1.79139*1.79283*1.79139
06/26/2009 06:50:00*1.79139*1.79183*1.79199*1.79119
06/26/2009 06:55:00*1.79183*1.79132*1.79269*1.7912
06/26/2009 07:00:00*1.79132*1.78874*1.79133*1.78869
06/26/2009 07:05:00*1.78874*1.79066*1.79096*1.78849
06/26/2009 07:10:00*1.79066*1.78956*1.79119*1.789
06/26/2009 07:15:00*1.78956*1.78875*1.78993*1.78789
06/26/2009 07:20:00*1.78875*1.78949*1.78978*1.78857
06/26/2009 07:25:00*1.78949*1.78976*1.78982*1.78909
06/26/2009 07:30:00*1.78976*1.78968*1.79065*1.78924
06/26/2009 07:35:00*1.78968*1.78954*1.79009*1.78933
06/26/2009 07:40:00*1.78954*1.78979*1.79003*1.789
06/26/2009 07:45:00*1.78979*1.78969*1.7902*1.78949
06/26/2009 07:50:00*1.78969*1.78844*1.78994*1.78809
06/26/2009 07:55:00*1.78844*1.78823*1.78899*1.78809
06/26/2009 08:00:00*1.78823*1.78812*1.7889*1.78784
06/26/2009 08:05:00*1.78812*1.78664*1.78836*1.78659
06/26/2009 08:10:00*1.78664*1.78679*1.78706*1.78627
06/26/2009 08:15:00*1.78679*1.7878*1.7878*1.78667
06/26/2009 08:20:00*1.7878*1.78855*1.78899*1.78673
06/26/2009 08:25:00*1.78855*1.78973*1.79009*1.7881
06/26/2009 08:30:00*1.78973*1.79034*1.79034*1.78952
06/26/2009 08:35:00*1.79034*1.79089*1.79129*1.79009
06/26/2009 08:40:00*1.79089*1.79066*1.79149*1.79019
06/26/2009 08:45:00*1.79066*1.78946*1.79162*1.78939
06/26/2009 08:50:00*1.78946*1.78799*1.78946*1.78683
06/26/2009 08:55:00*1.78799*1.78792*1.7885*1.78779
06/26/2009 09:00:00*1.78792*1.78879*1.78979*1.78769
06/26/2009 09:05:00*1.78879*1.79049*1.79066*1.78879
06/26/2009 09:10:00*1.79049*1.79004*1.79091*1.78955
06/26/2009 09:15:00*1.79004*1.78989*1.79065*1.78926
06/26/2009 09:20:00*1.78989*1.79063*1.79099*1.78959
06/26/2009 09:25:00*1.79063*1.79214*1.79214*1.79009
06/26/2009 09:30:00*1.79214*1.79273*1.79312*1.79179
06/26/2009 09:35:00*1.79273*1.79283*1.79336*1.79184
06/26/2009 09:40:00*1.79283*1.7918*1.79295*1.79176
06/26/2009 09:45:00*1.7918*1.79143*1.79213*1.79109
06/26/2009 09:50:00*1.79143*1.79082*1.79162*1.7907
06/26/2009 09:55:00*1.79082*1.78966*1.79111*1.78966
06/26/2009 10:00:00*1.78966*1.78829*1.79001*1.78794
06/26/2009 10:05:00*1.78829*1.78899*1.78987*1.78814
06/26/2009 10:10:00*1.78899*1.78874*1.78918*1.7884
06/26/2009 10:15:00*1.78874*1.78571*1.78925*1.78534
06/26/2009 10:20:00*1.78571*1.78541*1.78661*1.78494
06/26/2009 10:25:00*1.78541*1.78614*1.78643*1.78505
06/26/2009 10:30:00*1.78614*1.78709*1.78721*1.786
06/26/2009 10:35:00*1.78709*1.78789*1.78808*1.78693
06/26/2009 10:40:00*1.78789*1.78829*1.78897*1.78714
06/26/2009 10:45:00*1.78829*1.78827*1.78878*1.78763
06/26/2009 10:50:00*1.78827*1.78988*1.78988*1.78825
06/26/2009 10:55:00*1.78988*1.79069*1.79084*1.7884
06/26/2009 11:00:00*1.79069*1.79242*1.79265*1.78987
06/26/2009 11:05:00*1.79242*1.79218*1.79264*1.79063
06/26/2009 11:10:00*1.79218*1.79166*1.79259*1.79132
06/26/2009 11:15:00*1.79166*1.79094*1.79191*1.7907
06/26/2009 11:20:00*1.79094*1.79094*1.79146*1.79059
06/26/2009 11:25:00*1.79094*1.79244*1.79252*1.79082
06/26/2009 11:30:00*1.79244*1.79171*1.79249*1.79093
06/26/2009 11:35:00*1.79171*1.79182*1.79232*1.79145
06/26/2009 11:40:00*1.79182*1.79059*1.79198*1.79031
06/26/2009 11:45:00*1.79059*1.79101*1.79139*1.79044
06/26/2009 11:50:00*1.79101*1.79199*1.79209*1.79041
06/26/2009 11:55:00*1.79199*1.79107*1.79219*1.7904
06/26/2009 12:00:00*1.79107*1.79083*1.79107*1.79006
06/26/2009 12:05:00*1.79083*1.78986*1.79091*1.78945
06/26/2009 12:10:00*1.78986*1.78988*1.79039*1.7896
06/26/2009 12:15:00*1.78988*1.78729*1.78989*1.78724
06/26/2009 12:20:00*1.78729*1.78764*1.78779*1.78679
06/26/2009 12:25:00*1.78764*1.78779*1.78873*1.78764
06/26/2009 12:30:00*1.78779*1.78758*1.78826*1.78754
06/26/2009 12:35:00*1.78758*1.78792*1.78896*1.7874
06/26/2009 12:40:00*1.78792*1.78814*1.78832*1.78778
06/26/2009 12:45:00*1.78814*1.78689*1.78828*1.78653
06/26/2009 12:50:00*1.78689*1.78681*1.78794*1.78505
06/26/2009 12:55:00*1.78681*1.78723*1.78788*1.78653
06/26/2009 13:00:00*1.78723*1.78819*1.78823*1.7871
06/26/2009 13:05:00*1.78819*1.79156*1.79412*1.78797
06/26/2009 13:10:00*1.79156*1.78979*1.79173*1.78965
06/26/2009 13:15:00*1.78979*1.78961*1.79005*1.78931
06/26/2009 13:20:00*1.78961*1.78719*1.78961*1.78599
06/26/2009 13:25:00*1.78719*1.78794*1.78937*1.78689
06/26/2009 13:30:00*1.78794*1.78917*1.78928*1.7875
06/26/2009 13:35:00*1.78917*1.78928*1.78941*1.78834
06/26/2009 13:40:00*1.78928*1.78974*1.79014*1.78915
06/26/2009 13:45:00*1.78974*1.79067*1.79083*1.78944
06/26/2009 13:50:00*1.79067*1.79049*1.79119*1.78983
06/26/2009 13:55:00*1.79049*1.7894*1.79077*1.78889
06/26/2009 14:00:00*1.7894*1.78869*1.78959*1.78829
06/26/2009 14:05:00*1.78869*1.78914*1.78921*1.78839
06/26/2009 14:10:00*1.78914*1.78919*1.78972*1.78889
06/26/2009 14:15:00*1.78919*1.78934*1.78966*1.78895
06/26/2009 14:20:00*1.78934*1.79014*1.79019*1.78908
06/26/2009 14:25:00*1.79014*1.78999*1.79039*1.78979
06/26/2009 14:30:00*1.78999*1.78998*1.79029*1.78987
06/26/2009 14:35:00*1.78998*1.78994*1.7902*1.78969
06/26/2009 14:40:00*1.78994*1.78983*1.78999*1.78959
06/26/2009 14:45:00*1.78983*1.78945*1.79006*1.78931
06/26/2009 14:50:00*1.78945*1.78876*1.78956*1.78874
06/26/2009 14:55:00*1.78876*1.78759*1.7888*1.78684
06/26/2009 15:00:00*1.78759*1.78796*1.78832*1.7866
06/26/2009 15:05:00*1.78796*1.78813*1.78825*1.78644
06/26/2009 15:10:00*1.78813*1.78711*1.78821*1.78692
06/26/2009 15:15:00*1.78711*1.78832*1.78866*1.78684
06/26/2009 15:20:00*1.78832*1.78828*1.78879*1.78794
06/26/2009 15:25:00*1.78828*1.78809*1.78858*1.78785
06/26/2009 15:30:00*1.78809*1.78697*1.78812*1.78697
06/26/2009 15:35:00*1.78697*1.78861*1.78867*1.78697
06/26/2009 15:40:00*1.78861*1.78831*1.78871*1.78809
06/26/2009 15:45:00*1.78831*1.78829*1.78861*1.78772
06/26/2009 15:50:00*1.78829*1.78771*1.78867*1.78764
06/26/2009 15:55:00*1.78771*1.78799*1.78824*1.78716
06/26/2009 16:00:00*1.78799*1.78657*1.78804*1.78634
06/26/2009 16:05:00*1.78657*1.78664*1.78677*1.7865
