06/24/2009 17:05:00*1.80089*1.80042*1.80149*1.80042
06/24/2009 17:10:00*1.80042*1.80099*1.80119*1.80042
06/24/2009 17:15:00*1.80099*1.80069*1.80129*1.80059
06/24/2009 17:20:00*1.80069*1.80119*1.80129*1.80059
06/24/2009 17:25:00*1.80119*1.80134*1.80149*1.80104
06/24/2009 17:30:00*1.80134*1.80134*1.80149*1.80129
06/24/2009 17:35:00*1.80134*1.80124*1.80199*1.80124
06/24/2009 17:40:00*1.80124*1.80114*1.80209*1.80092
06/24/2009 17:45:00*1.80114*1.80124*1.80134*1.80098
06/24/2009 17:50:00*1.80124*1.80189*1.80189*1.80109
06/24/2009 17:55:00*1.80189*1.80163*1.80189*1.80159
06/24/2009 18:00:00*1.80163*1.80179*1.80204*1.80149
06/24/2009 18:05:00*1.80179*1.80214*1.80228*1.80179
06/24/2009 18:10:00*1.80214*1.80264*1.80265*1.80204
06/24/2009 18:15:00*1.80264*1.8026*1.80285*1.80239
06/24/2009 18:20:00*1.8026*1.80205*1.80299*1.80184
06/24/2009 18:25:00*1.80205*1.80259*1.80334*1.80194
06/24/2009 18:30:00*1.80259*1.80199*1.80259*1.80184
06/24/2009 18:35:00*1.80199*1.80169*1.80199*1.80139
06/24/2009 18:40:00*1.80169*1.80189*1.80218*1.80159
06/24/2009 18:45:00*1.80189*1.80199*1.80209*1.80179
06/24/2009 18:50:00*1.80199*1.80199*1.80227*1.80199
06/24/2009 18:55:00*1.80199*1.80219*1.80233*1.80199
06/24/2009 19:00:00*1.80219*1.80249*1.80249*1.80219
06/24/2009 19:05:00*1.80249*1.80339*1.80339*1.80246
06/24/2009 19:10:00*1.80339*1.80279*1.80339*1.80279
06/24/2009 19:15:00*1.80279*1.80289*1.80301*1.80274
06/24/2009 19:20:00*1.80289*1.80329*1.80329*1.80279
06/24/2009 19:25:00*1.80329*1.80334*1.80342*1.80306
06/24/2009 19:30:00*1.80334*1.80354*1.80354*1.80334
06/24/2009 19:35:00*1.80354*1.80359*1.80379*1.80344
06/24/2009 19:40:00*1.80359*1.80307*1.80364*1.80259
06/24/2009 19:45:00*1.80307*1.80279*1.8032*1.80279
06/24/2009 19:50:00*1.80279*1.80289*1.80289*1.8026
06/24/2009 19:55:00*1.80289*1.80274*1.80309*1.80264
06/24/2009 20:00:00*1.80274*1.80289*1.80299*1.80254
06/24/2009 20:05:00*1.80289*1.80362*1.80373*1.80254
06/24/2009 20:10:00*1.80362*1.80439*1.80469*1.80348
06/24/2009 20:15:00*1.80439*1.80379*1.80489*1.80359
06/24/2009 20:20:00*1.80379*1.80439*1.80449*1.80369
06/24/2009 20:25:00*1.80439*1.80439*1.80479*1.80391
06/24/2009 20:30:00*1.80439*1.80379*1.80469*1.80349
06/24/2009 20:35:00*1.80379*1.80339*1.80379*1.80299
06/24/2009 20:40:00*1.80339*1.80399*1.80409*1.80284
06/24/2009 20:45:00*1.80399*1.80329*1.80419*1.80329
06/24/2009 20:50:00*1.80329*1.80269*1.80379*1.80264
06/24/2009 20:55:00*1.80269*1.80299*1.80359*1.80264
06/24/2009 21:00:00*1.80299*1.80312*1.80405*1.80281
06/24/2009 21:05:00*1.80312*1.80314*1.80386*1.80299
06/24/2009 21:10:00*1.80314*1.80294*1.80362*1.80253
06/24/2009 21:15:00*1.80294*1.80282*1.80359*1.80264
06/24/2009 21:20:00*1.80282*1.80279*1.80315*1.80259
06/24/2009 21:25:00*1.80279*1.80277*1.8031*1.80234
06/24/2009 21:30:00*1.80277*1.80244*1.80323*1.80234
06/24/2009 21:35:00*1.80244*1.80299*1.80334*1.80235
06/24/2009 21:40:00*1.80299*1.80359*1.80359*1.80254
06/24/2009 21:45:00*1.80359*1.80259*1.80359*1.80249
06/24/2009 21:50:00*1.80259*1.80269*1.80314*1.80254
06/24/2009 21:55:00*1.80269*1.80289*1.80319*1.80259
06/24/2009 22:00:00*1.80289*1.80264*1.80319*1.80219
06/24/2009 22:05:00*1.80264*1.80269*1.803*1.80209
06/24/2009 22:10:00*1.80269*1.80234*1.80269*1.80209
06/24/2009 22:15:00*1.80234*1.80269*1.80269*1.80198
06/24/2009 22:20:00*1.80269*1.80259*1.80299*1.80239
06/24/2009 22:25:00*1.80259*1.80249*1.80264*1.80229
06/24/2009 22:30:00*1.80249*1.80214*1.80249*1.80209
06/24/2009 22:35:00*1.80214*1.80299*1.80299*1.80204
06/24/2009 22:40:00*1.80299*1.80309*1.80319*1.80284
06/24/2009 22:45:00*1.80309*1.80309*1.80319*1.80279
06/24/2009 22:50:00*1.80309*1.80269*1.80339*1.80264
06/24/2009 22:55:00*1.80269*1.8029*1.80299*1.80209
06/24/2009 23:00:00*1.8029*1.80299*1.80356*1.80249
06/24/2009 23:05:00*1.80299*1.80299*1.80349*1.80269
06/24/2009 23:10:00*1.80299*1.80299*1.80337*1.80259
06/24/2009 23:15:00*1.80299*1.80259*1.8031*1.80249
06/24/2009 23:20:00*1.80259*1.80244*1.8026*1.80214
06/24/2009 23:25:00*1.80244*1.80219*1.80304*1.80214
06/24/2009 23:30:00*1.80219*1.80259*1.80279*1.80219
06/24/2009 23:35:00*1.80259*1.80234*1.80259*1.80224
06/24/2009 23:40:00*1.80234*1.80173*1.80249*1.80154
06/24/2009 23:45:00*1.80173*1.80169*1.80206*1.80134
06/24/2009 23:50:00*1.80169*1.80093*1.80181*1.80077
06/24/2009 23:55:00*1.80093*1.80142*1.80154*1.8008
06/25/2009 00:00:00*1.80142*1.80084*1.80172*1.80069
06/25/2009 00:05:00*1.80084*1.80164*1.80208*1.80079
06/25/2009 00:10:00*1.80164*1.80219*1.80279*1.80159
06/25/2009 00:15:00*1.80219*1.80264*1.80318*1.80208
06/25/2009 00:20:00*1.80264*1.80289*1.80319*1.80214
06/25/2009 00:25:00*1.80289*1.80289*1.80329*1.80219
06/25/2009 00:30:00*1.80289*1.80114*1.80289*1.80094
06/25/2009 00:35:00*1.80114*1.80099*1.80129*1.80069
06/25/2009 00:40:00*1.80099*1.80189*1.80219*1.80099
06/25/2009 00:45:00*1.80189*1.80269*1.80303*1.80174
06/25/2009 00:50:00*1.80269*1.80189*1.80269*1.80139
06/25/2009 00:55:00*1.80189*1.80233*1.80279*1.80189
06/25/2009 01:00:00*1.80233*1.80244*1.80244*1.80139
06/25/2009 01:05:00*1.80244*1.80239*1.80289*1.80209
06/25/2009 01:10:00*1.80239*1.80219*1.80249*1.80209
06/25/2009 01:15:00*1.80219*1.80239*1.80259*1.80189
06/25/2009 01:20:00*1.80239*1.80239*1.80269*1.80219
06/25/2009 01:25:00*1.80239*1.80209*1.80239*1.80189
06/25/2009 01:30:00*1.80209*1.80189*1.80224*1.80159
06/25/2009 01:35:00*1.80189*1.80184*1.80239*1.80184
06/25/2009 01:40:00*1.80184*1.80139*1.80194*1.80074
06/25/2009 01:45:00*1.80139*1.80029*1.80159*1.80009
06/25/2009 01:50:00*1.80029*1.79849*1.80063*1.79849
06/25/2009 01:55:00*1.79849*1.79934*1.79938*1.79849
06/25/2009 02:00:00*1.79934*1.79844*1.80011*1.79844
06/25/2009 02:05:00*1.79844*1.79854*1.79909*1.79814
06/25/2009 02:10:00*1.79854*1.79749*1.79899*1.79721
06/25/2009 02:15:00*1.79749*1.79789*1.79819*1.79622
06/25/2009 02:20:00*1.79789*1.79651*1.79789*1.7959
06/25/2009 02:25:00*1.79651*1.79699*1.79715*1.79629
06/25/2009 02:30:00*1.79699*1.79621*1.79724*1.79611
06/25/2009 02:35:00*1.79621*1.79615*1.79673*1.79569
06/25/2009 02:40:00*1.79615*1.79618*1.79638*1.79539
06/25/2009 02:45:00*1.79618*1.79587*1.79732*1.79556
06/25/2009 02:50:00*1.79587*1.79734*1.79766*1.79524
06/25/2009 02:55:00*1.79734*1.79654*1.79793*1.79619
06/25/2009 03:00:00*1.79654*1.79488*1.79724*1.79446
06/25/2009 03:05:00*1.79488*1.79309*1.79536*1.79274
06/25/2009 03:10:00*1.79309*1.79162*1.79355*1.79162
06/25/2009 03:15:00*1.79162*1.79001*1.79194*1.78934
06/25/2009 03:20:00*1.79001*1.78975*1.79082*1.78967
06/25/2009 03:25:00*1.78975*1.79024*1.79062*1.78859
06/25/2009 03:30:00*1.79024*1.79089*1.79115*1.78999
06/25/2009 03:35:00*1.79089*1.79169*1.79181*1.79039
06/25/2009 03:40:00*1.79169*1.79069*1.79189*1.79069
06/25/2009 03:45:00*1.79069*1.79059*1.79079*1.79009
06/25/2009 03:50:00*1.79059*1.79034*1.79082*1.78955
06/25/2009 03:55:00*1.79034*1.78899*1.79048*1.78859
06/25/2009 04:00:00*1.78899*1.78984*1.79056*1.78856
06/25/2009 04:05:00*1.78984*1.78989*1.78996*1.78914
06/25/2009 04:10:00*1.78989*1.78949*1.79091*1.78944
06/25/2009 04:15:00*1.78949*1.78939*1.78959*1.78884
06/25/2009 04:20:00*1.78939*1.78914*1.78969*1.78882
06/25/2009 04:25:00*1.78914*1.78825*1.78932*1.78797
06/25/2009 04:30:00*1.78825*1.7865*1.78869*1.78649
06/25/2009 04:35:00*1.7865*1.7872*1.78812*1.78646
06/25/2009 04:40:00*1.7872*1.78586*1.78745*1.7857
06/25/2009 04:45:00*1.78586*1.78659*1.78677*1.78514
06/25/2009 04:50:00*1.78659*1.78612*1.78749*1.78612
06/25/2009 04:55:00*1.78612*1.78424*1.78619*1.78318
06/25/2009 05:00:00*1.78424*1.78262*1.78457*1.78168
06/25/2009 05:05:00*1.78262*1.78509*1.78539*1.78249
06/25/2009 05:10:00*1.78509*1.78489*1.78589*1.78479
06/25/2009 05:15:00*1.78489*1.78478*1.78559*1.78476
06/25/2009 05:20:00*1.78478*1.78435*1.78508*1.78359
06/25/2009 05:25:00*1.78435*1.78349*1.7846*1.78286
06/25/2009 05:30:00*1.78349*1.78249*1.78429*1.78249
06/25/2009 05:35:00*1.78249*1.78421*1.78439*1.782
06/25/2009 05:40:00*1.78421*1.79084*1.79678*1.78339
06/25/2009 05:45:00*1.79084*1.78959*1.79332*1.78889
06/25/2009 05:50:00*1.78959*1.78949*1.79046*1.78779
06/25/2009 05:55:00*1.78949*1.79252*1.79321*1.78944
06/25/2009 06:00:00*1.79252*1.79546*1.79619*1.79118
06/25/2009 06:05:00*1.79546*1.79378*1.7955*1.79351
06/25/2009 06:10:00*1.79378*1.79538*1.79616*1.79344
06/25/2009 06:15:00*1.79538*1.79467*1.79539*1.79364
06/25/2009 06:20:00*1.79467*1.79257*1.79474*1.79224
06/25/2009 06:25:00*1.79257*1.79261*1.79279*1.79134
06/25/2009 06:30:00*1.79261*1.79354*1.79438*1.79194
06/25/2009 06:35:00*1.79354*1.79135*1.79389*1.79126
06/25/2009 06:40:00*1.79135*1.79005*1.7914*1.79005
06/25/2009 06:45:00*1.79005*1.78769*1.79046*1.78769
06/25/2009 06:50:00*1.78769*1.7866*1.78844*1.78624
06/25/2009 06:55:00*1.7866*1.78871*1.78894*1.78599
06/25/2009 07:00:00*1.78871*1.78949*1.78955*1.78806
06/25/2009 07:05:00*1.78949*1.78966*1.7905*1.78884
06/25/2009 07:10:00*1.78966*1.7894*1.78966*1.78844
06/25/2009 07:15:00*1.7894*1.78915*1.78956*1.788
06/25/2009 07:20:00*1.78915*1.78941*1.78982*1.78894
06/25/2009 07:25:00*1.78941*1.78995*1.79064*1.78941
06/25/2009 07:30:00*1.78995*1.79016*1.79077*1.78861
06/25/2009 07:35:00*1.79016*1.78898*1.79043*1.78843
06/25/2009 07:40:00*1.78898*1.78794*1.78906*1.78738
06/25/2009 07:45:00*1.78794*1.78794*1.78794*1.78794
06/25/2009 07:50:00*1.78794*1.78794*1.78794*1.78794
06/25/2009 07:55:00*1.78794*1.78668*1.78794*1.78668
06/25/2009 08:00:00*1.78668*1.78613*1.78789*1.78594
06/25/2009 08:05:00*1.78613*1.78698*1.78703*1.78509
06/25/2009 08:10:00*1.78698*1.78646*1.78712*1.78606
06/25/2009 08:15:00*1.78646*1.78724*1.78832*1.78618
06/25/2009 08:20:00*1.78724*1.78689*1.78779*1.78655
06/25/2009 08:25:00*1.78689*1.78722*1.7881*1.78679
06/25/2009 08:30:00*1.78722*1.78662*1.78735*1.78662
06/25/2009 08:35:00*1.78662*1.78639*1.787*1.78476
06/25/2009 08:40:00*1.78639*1.78609*1.78659*1.78549
06/25/2009 08:45:00*1.78609*1.78612*1.78687*1.78554
06/25/2009 08:50:00*1.78612*1.78639*1.78649*1.78509
06/25/2009 08:55:00*1.78639*1.78593*1.78772*1.78579
06/25/2009 09:00:00*1.78593*1.78639*1.78729*1.78584
06/25/2009 09:05:00*1.78639*1.78722*1.78879*1.78588
06/25/2009 09:10:00*1.78722*1.78787*1.78842*1.78664
06/25/2009 09:15:00*1.78787*1.78732*1.78816*1.78711
06/25/2009 09:20:00*1.78732*1.78769*1.78822*1.78709
06/25/2009 09:25:00*1.78769*1.78781*1.78842*1.78736
06/25/2009 09:30:00*1.78781*1.78819*1.78911*1.78756
06/25/2009 09:35:00*1.78819*1.78948*1.79056*1.78809
06/25/2009 09:40:00*1.78948*1.78932*1.78979*1.78821
06/25/2009 09:45:00*1.78932*1.78999*1.79029*1.7887
06/25/2009 09:50:00*1.78999*1.78941*1.79058*1.78919
06/25/2009 09:55:00*1.78941*1.78994*1.78998*1.78853
06/25/2009 10:00:00*1.78994*1.78932*1.79046*1.7891
06/25/2009 10:05:00*1.78932*1.78959*1.7899*1.78892
06/25/2009 10:10:00*1.78959*1.78971*1.79013*1.78921
06/25/2009 10:15:00*1.78971*1.78806*1.78997*1.78739
06/25/2009 10:20:00*1.78806*1.78769*1.78852*1.78701
06/25/2009 10:25:00*1.78769*1.78825*1.7888*1.78749
06/25/2009 10:30:00*1.78825*1.78809*1.78854*1.78747
06/25/2009 10:35:00*1.78809*1.78858*1.78919*1.78753
06/25/2009 10:40:00*1.78858*1.78878*1.78948*1.78819
06/25/2009 10:45:00*1.78878*1.79023*1.79027*1.7886
06/25/2009 10:50:00*1.79023*1.7905*1.79059*1.7889
06/25/2009 10:55:00*1.7905*1.79204*1.79268*1.78879
06/25/2009 11:00:00*1.79204*1.78949*1.79282*1.78947
06/25/2009 11:05:00*1.78949*1.78981*1.79018*1.78874
06/25/2009 11:10:00*1.78981*1.78864*1.78984*1.78819
06/25/2009 11:15:00*1.78864*1.79008*1.79015*1.7885
06/25/2009 11:20:00*1.79008*1.79126*1.79136*1.7891
06/25/2009 11:25:00*1.79126*1.79178*1.79179*1.79083
06/25/2009 11:30:00*1.79178*1.78939*1.7918*1.78938
06/25/2009 11:35:00*1.78939*1.79064*1.79076*1.78919
06/25/2009 11:40:00*1.79064*1.79055*1.79139*1.79019
06/25/2009 11:45:00*1.79055*1.79043*1.79139*1.78929
06/25/2009 11:50:00*1.79043*1.78949*1.79131*1.78947
06/25/2009 11:55:00*1.78949*1.78997*1.79024*1.78932
06/25/2009 12:00:00*1.78997*1.78989*1.79019*1.78939
06/25/2009 12:05:00*1.78989*1.79121*1.79214*1.78963
06/25/2009 12:10:00*1.79121*1.79189*1.79209*1.79058
06/25/2009 12:15:00*1.79189*1.79242*1.79289*1.79189
06/25/2009 12:20:00*1.79242*1.79239*1.7931*1.79164
06/25/2009 12:25:00*1.79239*1.79204*1.79249*1.79189
06/25/2009 12:30:00*1.79204*1.79244*1.79269*1.79129
06/25/2009 12:35:00*1.79244*1.79169*1.7932*1.79139
06/25/2009 12:40:00*1.79169*1.79099*1.79189*1.79014
06/25/2009 12:45:00*1.79099*1.79189*1.79219*1.79065
06/25/2009 12:50:00*1.79189*1.79289*1.79289*1.79184
06/25/2009 12:55:00*1.79289*1.79145*1.79289*1.79132
06/25/2009 13:00:00*1.79145*1.78911*1.79189*1.78856
06/25/2009 13:05:00*1.78911*1.79374*1.79666*1.78911
06/25/2009 13:10:00*1.79374*1.79337*1.79379*1.79234
06/25/2009 13:15:00*1.79337*1.79169*1.79349*1.79071
06/25/2009 13:20:00*1.79169*1.79122*1.79329*1.79034
06/25/2009 13:25:00*1.79122*1.78951*1.79189*1.78951
06/25/2009 13:30:00*1.78951*1.78927*1.79092*1.7887
06/25/2009 13:35:00*1.78927*1.79004*1.79008*1.78882
06/25/2009 13:40:00*1.79004*1.79071*1.79128*1.78919
06/25/2009 13:45:00*1.79071*1.79095*1.79159*1.79049
06/25/2009 13:50:00*1.79095*1.79025*1.7914*1.78949
06/25/2009 13:55:00*1.79025*1.78972*1.79025*1.78949
06/25/2009 14:00:00*1.78972*1.78933*1.78997*1.78933
06/25/2009 14:05:00*1.78933*1.79047*1.79113*1.78933
06/25/2009 14:10:00*1.79047*1.79083*1.79094*1.79029
06/25/2009 14:15:00*1.79083*1.79068*1.7912*1.79046
06/25/2009 14:20:00*1.79068*1.79109*1.79109*1.79052
06/25/2009 14:25:00*1.79109*1.79109*1.79124*1.79071
06/25/2009 14:30:00*1.79109*1.78999*1.79133*1.7899
06/25/2009 14:35:00*1.78999*1.79092*1.79103*1.7897
06/25/2009 14:40:00*1.79092*1.79076*1.79092*1.79043
06/25/2009 14:45:00*1.79076*1.79105*1.79139*1.79063
06/25/2009 14:50:00*1.79105*1.79094*1.79125*1.79079
06/25/2009 14:55:00*1.79094*1.79097*1.79115*1.79068
06/25/2009 15:00:00*1.79097*1.79164*1.79198*1.79068
06/25/2009 15:05:00*1.79164*1.79135*1.79196*1.79121
06/25/2009 15:10:00*1.79135*1.7924*1.79246*1.79131
06/25/2009 15:15:00*1.7924*1.79249*1.79259*1.79181
06/25/2009 15:20:00*1.79249*1.79179*1.79255*1.79174
06/25/2009 15:25:00*1.79179*1.79215*1.79273*1.79179
06/25/2009 15:30:00*1.79215*1.79229*1.7931*1.79214
06/25/2009 15:35:00*1.79229*1.79241*1.7928*1.79214
06/25/2009 15:40:00*1.79241*1.79177*1.7926*1.79159
06/25/2009 15:45:00*1.79177*1.79148*1.79232*1.79126
06/25/2009 15:50:00*1.79148*1.79167*1.79216*1.79119
06/25/2009 15:55:00*1.79167*1.79152*1.79215*1.79138
06/25/2009 16:00:00*1.79152*1.79184*1.79199*1.79122
06/25/2009 16:05:00*1.79184*1.79099*1.79224*1.79064
06/25/2009 16:10:00*1.79099*1.79076*1.79103*1.79029
06/25/2009 16:15:00*1.79076*1.79104*1.79111*1.79039
06/25/2009 16:20:00*1.79104*1.79077*1.79121*1.79065
06/25/2009 16:25:00*1.79077*1.79001*1.79087*1.78975
06/25/2009 16:30:00*1.79001*1.79009*1.79034*1.78986
06/25/2009 16:35:00*1.79009*1.79034*1.79047*1.78963
06/25/2009 16:40:00*1.79034*1.791*1.79114*1.79029
06/25/2009 16:45:00*1.791*1.79079*1.79112*1.79069
06/25/2009 16:50:00*1.79079*1.79099*1.79109*1.79071
06/25/2009 16:55:00*1.79099*1.79111*1.79112*1.79088
06/25/2009 17:00:00*1.79111*1.79024*1.79112*1.79016
