06/23/2009 17:05:00*1.75474*1.75499*1.75534*1.75459
06/23/2009 17:10:00*1.75499*1.75494*1.75519*1.75459
06/23/2009 17:15:00*1.75494*1.75469*1.75494*1.75459
06/23/2009 17:20:00*1.75469*1.75499*1.75499*1.75457
06/23/2009 17:25:00*1.75499*1.75509*1.75519*1.75469
06/23/2009 17:30:00*1.75509*1.75544*1.75549*1.75494
06/23/2009 17:35:00*1.75544*1.75549*1.75589*1.75524
06/23/2009 17:40:00*1.75549*1.75504*1.75549*1.75484
06/23/2009 17:45:00*1.75504*1.75514*1.75529*1.75479
06/23/2009 17:50:00*1.75514*1.75509*1.75514*1.75499
06/23/2009 17:55:00*1.75509*1.75504*1.75509*1.75485
06/23/2009 18:00:00*1.75504*1.75449*1.75514*1.75449
06/23/2009 18:05:00*1.75449*1.75494*1.75499*1.75449
06/23/2009 18:10:00*1.75494*1.75494*1.75499*1.75469
06/23/2009 18:15:00*1.75494*1.75489*1.75499*1.75489
06/23/2009 18:20:00*1.75489*1.75469*1.75489*1.75454
06/23/2009 18:25:00*1.75469*1.75464*1.75484*1.75459
06/23/2009 18:30:00*1.75464*1.75424*1.75474*1.75389
06/23/2009 18:35:00*1.75424*1.75404*1.75481*1.75404
06/23/2009 18:40:00*1.75404*1.75399*1.75409*1.75334
06/23/2009 18:45:00*1.75399*1.75409*1.75424*1.75394
06/23/2009 18:50:00*1.75409*1.75359*1.75481*1.75339
06/23/2009 18:55:00*1.75359*1.75339*1.75399*1.75319
06/23/2009 19:00:00*1.75339*1.75389*1.75389*1.75309
06/23/2009 19:05:00*1.75389*1.75344*1.75429*1.75334
06/23/2009 19:10:00*1.75344*1.75369*1.75369*1.75314
06/23/2009 19:15:00*1.75369*1.75219*1.75369*1.75209
06/23/2009 19:20:00*1.75219*1.75259*1.75289*1.75209
06/23/2009 19:25:00*1.75259*1.75259*1.75269*1.75249
06/23/2009 19:30:00*1.75259*1.75289*1.75309*1.75254
06/23/2009 19:35:00*1.75289*1.753*1.75309*1.75279
06/23/2009 19:40:00*1.753*1.75369*1.75369*1.75279
06/23/2009 19:45:00*1.75369*1.75389*1.75409*1.75354
06/23/2009 19:50:00*1.75389*1.75289*1.75409*1.75264
06/23/2009 19:55:00*1.75289*1.75339*1.75359*1.75204
06/23/2009 20:00:00*1.75339*1.7543*1.75459*1.75329
06/23/2009 20:05:00*1.7543*1.75329*1.75479*1.75314
06/23/2009 20:10:00*1.75329*1.75476*1.75479*1.75279
06/23/2009 20:15:00*1.75476*1.75439*1.75509*1.75365
06/23/2009 20:20:00*1.75439*1.75444*1.75499*1.7543
06/23/2009 20:25:00*1.75444*1.75389*1.75459*1.75374
06/23/2009 20:30:00*1.75389*1.75439*1.75489*1.75389
06/23/2009 20:35:00*1.75439*1.75399*1.75449*1.75379
06/23/2009 20:40:00*1.75399*1.75474*1.75474*1.75399
06/23/2009 20:45:00*1.75474*1.75459*1.75498*1.75439
06/23/2009 20:50:00*1.75459*1.75404*1.75499*1.75389
06/23/2009 20:55:00*1.75404*1.75359*1.75479*1.75259
06/23/2009 21:00:00*1.75359*1.75409*1.75443*1.75354
06/23/2009 21:05:00*1.75409*1.75344*1.75426*1.75334
06/23/2009 21:10:00*1.75344*1.75329*1.75377*1.75329
06/23/2009 21:15:00*1.75329*1.75332*1.75379*1.75284
06/23/2009 21:20:00*1.75332*1.75314*1.75369*1.75294
06/23/2009 21:25:00*1.75314*1.75344*1.75359*1.75279
06/23/2009 21:30:00*1.75344*1.75329*1.75349*1.75279
06/23/2009 21:35:00*1.75329*1.75354*1.75369*1.75319
06/23/2009 21:40:00*1.75354*1.75449*1.75449*1.75339
06/23/2009 21:45:00*1.75449*1.75399*1.75449*1.75389
06/23/2009 21:50:00*1.75399*1.75411*1.75432*1.75389
06/23/2009 21:55:00*1.75411*1.75414*1.75453*1.75399
06/23/2009 22:00:00*1.75414*1.75369*1.75417*1.75344
06/23/2009 22:05:00*1.75369*1.75339*1.75411*1.75334
06/23/2009 22:10:00*1.75339*1.75359*1.75372*1.75329
06/23/2009 22:15:00*1.75359*1.75384*1.75441*1.75349
06/23/2009 22:20:00*1.75384*1.75369*1.75419*1.75349
06/23/2009 22:25:00*1.75369*1.75364*1.75402*1.75349
06/23/2009 22:30:00*1.75364*1.75389*1.75392*1.75339
06/23/2009 22:35:00*1.75389*1.75459*1.75497*1.75369
06/23/2009 22:40:00*1.75459*1.75459*1.75479*1.75424
06/23/2009 22:45:00*1.75459*1.75484*1.75509*1.75439
06/23/2009 22:50:00*1.75484*1.75459*1.75494*1.75454
06/23/2009 22:55:00*1.75459*1.75419*1.755*1.75404
06/23/2009 23:00:00*1.75419*1.75459*1.75509*1.75389
06/23/2009 23:05:00*1.75459*1.75506*1.75549*1.75424
06/23/2009 23:10:00*1.75506*1.75529*1.75547*1.75464
06/23/2009 23:15:00*1.75529*1.75479*1.75549*1.75459
06/23/2009 23:20:00*1.75479*1.75551*1.75559*1.75459
06/23/2009 23:25:00*1.75551*1.75514*1.75569*1.75486
06/23/2009 23:30:00*1.75514*1.75489*1.75527*1.75474
06/23/2009 23:35:00*1.75489*1.75539*1.75573*1.75489
06/23/2009 23:40:00*1.75539*1.75499*1.75609*1.75464
06/23/2009 23:45:00*1.75499*1.75506*1.75569*1.75469
06/23/2009 23:50:00*1.75506*1.75514*1.7554*1.75469
06/23/2009 23:55:00*1.75514*1.75513*1.75549*1.75474
06/24/2009 00:00:00*1.75513*1.75509*1.75513*1.75459
06/24/2009 00:05:00*1.75509*1.75489*1.75515*1.75489
06/24/2009 00:10:00*1.75489*1.75494*1.75499*1.75489
06/24/2009 00:15:00*1.75494*1.75564*1.75564*1.75494
06/24/2009 00:20:00*1.75564*1.75579*1.75599*1.75481
06/24/2009 00:25:00*1.75579*1.75549*1.75599*1.75539
06/24/2009 00:30:00*1.75549*1.75534*1.75571*1.75499
06/24/2009 00:35:00*1.75534*1.75459*1.75579*1.7545
06/24/2009 00:40:00*1.75459*1.75499*1.75527*1.75444
06/24/2009 00:45:00*1.75499*1.75502*1.7555*1.75459
06/24/2009 00:50:00*1.75502*1.75534*1.75567*1.7548
06/24/2009 00:55:00*1.75534*1.75549*1.75559*1.75484
06/24/2009 01:00:00*1.75549*1.75509*1.75579*1.75494
06/24/2009 01:05:00*1.75509*1.75479*1.75519*1.75469
06/24/2009 01:10:00*1.75479*1.75539*1.75585*1.75429
06/24/2009 01:15:00*1.75539*1.75524*1.75579*1.75499
06/24/2009 01:20:00*1.75524*1.75524*1.75549*1.75499
06/24/2009 01:25:00*1.75524*1.75534*1.75554*1.75519
06/24/2009 01:30:00*1.75534*1.75499*1.75549*1.75494
06/24/2009 01:35:00*1.75499*1.75539*1.75549*1.75469
06/24/2009 01:40:00*1.75539*1.75529*1.75589*1.75514
06/24/2009 01:45:00*1.75529*1.75279*1.75549*1.75279
06/24/2009 01:50:00*1.75279*1.75519*1.75539*1.75264
06/24/2009 01:55:00*1.75519*1.75575*1.75634*1.75484
06/24/2009 02:00:00*1.75575*1.75669*1.75729*1.75575
06/24/2009 02:05:00*1.75669*1.75709*1.75759*1.75652
06/24/2009 02:10:00*1.75709*1.75669*1.75719*1.75618
06/24/2009 02:15:00*1.75669*1.75659*1.75679*1.75609
06/24/2009 02:20:00*1.75659*1.75549*1.75679*1.75529
06/24/2009 02:25:00*1.75549*1.75562*1.75609*1.75479
06/24/2009 02:30:00*1.75562*1.75569*1.75739*1.75552
06/24/2009 02:35:00*1.75569*1.75484*1.75609*1.75434
06/24/2009 02:40:00*1.75484*1.75564*1.75569*1.75429
06/24/2009 02:45:00*1.75564*1.75589*1.75599*1.75499
06/24/2009 02:50:00*1.75589*1.75499*1.75589*1.75409
06/24/2009 02:55:00*1.75499*1.75589*1.7567*1.75444
06/24/2009 03:00:00*1.75589*1.75629*1.75689*1.75561
06/24/2009 03:05:00*1.75629*1.75749*1.75769*1.75564
06/24/2009 03:10:00*1.75749*1.75814*1.75869*1.75729
06/24/2009 03:15:00*1.75814*1.75909*1.75939*1.75804
06/24/2009 03:20:00*1.75909*1.75799*1.75923*1.75781
06/24/2009 03:25:00*1.75799*1.75779*1.75943*1.75758
06/24/2009 03:30:00*1.75779*1.75839*1.75849*1.75754
06/24/2009 03:35:00*1.75839*1.75939*1.75971*1.75799
06/24/2009 03:40:00*1.75939*1.76139*1.76191*1.75919
06/24/2009 03:45:00*1.76139*1.76249*1.76279*1.76133
06/24/2009 03:50:00*1.76249*1.76199*1.7629*1.76154
06/24/2009 03:55:00*1.76199*1.76099*1.76219*1.76099
06/24/2009 04:00:00*1.76099*1.76249*1.76259*1.76079
06/24/2009 04:05:00*1.76249*1.76285*1.76309*1.76234
06/24/2009 04:10:00*1.76285*1.76494*1.76559*1.76285
06/24/2009 04:15:00*1.76494*1.76579*1.76599*1.76439
06/24/2009 04:20:00*1.76579*1.76649*1.76686*1.76549
06/24/2009 04:25:00*1.76649*1.76594*1.76659*1.76484
06/24/2009 04:30:00*1.76594*1.76589*1.76669*1.76489
06/24/2009 04:35:00*1.76589*1.76517*1.766*1.7651
06/24/2009 04:40:00*1.76517*1.76554*1.76594*1.765
06/24/2009 04:45:00*1.76554*1.76579*1.76604*1.76514
06/24/2009 04:50:00*1.76579*1.76502*1.76594*1.76464
06/24/2009 04:55:00*1.76502*1.76465*1.76504*1.76344
06/24/2009 05:00:00*1.76465*1.76319*1.76559*1.76314
06/24/2009 05:05:00*1.76319*1.7649*1.76547*1.76319
06/24/2009 05:10:00*1.7649*1.76649*1.76677*1.76489
06/24/2009 05:15:00*1.76649*1.76589*1.7667*1.76549
06/24/2009 05:20:00*1.76589*1.76714*1.76761*1.76569
06/24/2009 05:25:00*1.76714*1.76609*1.76819*1.76589
06/24/2009 05:30:00*1.76609*1.76565*1.76719*1.76524
06/24/2009 05:35:00*1.76565*1.76639*1.76744*1.76559
06/24/2009 05:40:00*1.76639*1.76639*1.76699*1.76539
06/24/2009 05:45:00*1.76639*1.76764*1.76829*1.76624
06/24/2009 05:50:00*1.76764*1.76699*1.76779*1.76689
06/24/2009 05:55:00*1.76699*1.76639*1.76719*1.76619
06/24/2009 06:00:00*1.76639*1.76651*1.76669*1.76493
06/24/2009 06:05:00*1.76651*1.76709*1.76802*1.76619
06/24/2009 06:10:00*1.76709*1.76734*1.76789*1.76679
06/24/2009 06:15:00*1.76734*1.76829*1.76839*1.76696
06/24/2009 06:20:00*1.76829*1.76819*1.76859*1.76749
06/24/2009 06:25:00*1.76819*1.76789*1.76824*1.76729
06/24/2009 06:30:00*1.76789*1.76789*1.76799*1.76679
06/24/2009 06:35:00*1.76789*1.76664*1.76799*1.76664
06/24/2009 06:40:00*1.76664*1.76849*1.76849*1.76664
06/24/2009 06:45:00*1.76849*1.77558*1.77558*1.76824
06/24/2009 06:50:00*1.77558*1.77627*1.77715*1.77354
06/24/2009 06:55:00*1.77627*1.77579*1.77749*1.77459
06/24/2009 07:00:00*1.77579*1.77892*1.77919*1.77579
06/24/2009 07:05:00*1.77892*1.77999*1.78039*1.77869
06/24/2009 07:10:00*1.77999*1.78019*1.78109*1.77954
06/24/2009 07:15:00*1.78019*1.77789*1.78019*1.77704
06/24/2009 07:20:00*1.77789*1.78108*1.78249*1.77789
06/24/2009 07:25:00*1.78108*1.78364*1.78454*1.7808
06/24/2009 07:30:00*1.78364*1.7975*1.79819*1.78358
06/24/2009 07:35:00*1.7975*1.79449*1.80118*1.79429
06/24/2009 07:40:00*1.79449*1.79242*1.79529*1.79159
06/24/2009 07:45:00*1.79242*1.79803*1.79804*1.79029
06/24/2009 07:50:00*1.79803*1.79469*1.79849*1.79289
06/24/2009 07:55:00*1.79469*1.79174*1.79539*1.79094
06/24/2009 08:00:00*1.79174*1.79029*1.79239*1.79024
06/24/2009 08:05:00*1.79029*1.79099*1.79136*1.78999
06/24/2009 08:10:00*1.79099*1.79184*1.79199*1.79009
06/24/2009 08:15:00*1.79184*1.78777*1.79229*1.78741
06/24/2009 08:20:00*1.78777*1.78739*1.78919*1.78641
06/24/2009 08:25:00*1.78739*1.78619*1.78799*1.78579
06/24/2009 08:30:00*1.78619*1.78574*1.78672*1.7854
06/24/2009 08:35:00*1.78574*1.78809*1.78899*1.78559
06/24/2009 08:40:00*1.78809*1.78779*1.78889*1.78751
06/24/2009 08:45:00*1.78779*1.78889*1.78959*1.78779
06/24/2009 08:50:00*1.78889*1.78854*1.78959*1.78846
06/24/2009 08:55:00*1.78854*1.78999*1.79029*1.78824
06/24/2009 09:00:00*1.78999*1.79141*1.79144*1.78959
06/24/2009 09:05:00*1.79141*1.7908*1.79223*1.79072
06/24/2009 09:10:00*1.7908*1.79153*1.79189*1.7908
06/24/2009 09:15:00*1.79153*1.79109*1.79153*1.79059
06/24/2009 09:20:00*1.79109*1.79049*1.79129*1.78999
06/24/2009 09:25:00*1.79049*1.78999*1.79065*1.78999
06/24/2009 09:30:00*1.78999*1.78934*1.79041*1.78924
06/24/2009 09:35:00*1.78934*1.78839*1.79029*1.78834
06/24/2009 09:40:00*1.78839*1.78874*1.78989*1.78839
06/24/2009 09:45:00*1.78874*1.78619*1.78899*1.78412
06/24/2009 09:50:00*1.78619*1.78582*1.78619*1.78349
06/24/2009 09:55:00*1.78582*1.78734*1.78744*1.7856
06/24/2009 10:00:00*1.78734*1.78691*1.78749*1.78555
06/24/2009 10:05:00*1.78691*1.78764*1.78796*1.78662
06/24/2009 10:10:00*1.78764*1.78815*1.7886*1.78745
06/24/2009 10:15:00*1.78815*1.78959*1.78999*1.78802
06/24/2009 10:20:00*1.78959*1.79139*1.79171*1.78949
06/24/2009 10:25:00*1.79139*1.79194*1.79279*1.79139
06/24/2009 10:30:00*1.79194*1.79174*1.79249*1.79099
06/24/2009 10:35:00*1.79174*1.79214*1.7922*1.79134
06/24/2009 10:40:00*1.79214*1.79179*1.79314*1.79179
06/24/2009 10:45:00*1.79179*1.79131*1.79264*1.79119
06/24/2009 10:50:00*1.79131*1.79114*1.79162*1.79049
06/24/2009 10:55:00*1.79114*1.78969*1.79157*1.78969
06/24/2009 11:00:00*1.78969*1.78664*1.79039*1.78619
06/24/2009 11:05:00*1.78664*1.78794*1.78849*1.78639
06/24/2009 11:10:00*1.78794*1.78754*1.78834*1.78644
06/24/2009 11:15:00*1.78754*1.78913*1.78969*1.78749
06/24/2009 11:20:00*1.78913*1.78951*1.78989*1.78889
06/24/2009 11:25:00*1.78951*1.78929*1.78959*1.78894
06/24/2009 11:30:00*1.78929*1.78879*1.78942*1.78859
06/24/2009 11:35:00*1.78879*1.78959*1.78994*1.78862
06/24/2009 11:40:00*1.78959*1.78909*1.79009*1.78819
06/24/2009 11:45:00*1.78909*1.78769*1.78909*1.78749
06/24/2009 11:50:00*1.78769*1.78779*1.78839*1.78759
06/24/2009 11:55:00*1.78779*1.78764*1.78809*1.78729
06/24/2009 12:00:00*1.78764*1.78704*1.78819*1.78679
06/24/2009 12:05:00*1.78704*1.78639*1.78709*1.78589
06/24/2009 12:10:00*1.78639*1.78618*1.78654*1.78595
06/24/2009 12:15:00*1.78618*1.79069*1.79149*1.78579
06/24/2009 12:20:00*1.79069*1.79923*1.79949*1.79044
06/24/2009 12:25:00*1.79923*1.80456*1.80471*1.79909
06/24/2009 12:30:00*1.80456*1.80754*1.80976*1.80229
06/24/2009 12:35:00*1.80754*1.80706*1.81132*1.80569
06/24/2009 12:40:00*1.80706*1.80135*1.80706*1.80089
06/24/2009 12:45:00*1.80135*1.80464*1.80499*1.80121
06/24/2009 12:50:00*1.80464*1.80299*1.80464*1.80275
06/24/2009 12:55:00*1.80299*1.80099*1.80359*1.80089
06/24/2009 13:00:00*1.80099*1.80104*1.80254*1.80099
06/24/2009 13:05:00*1.80104*1.80199*1.80239*1.80019
06/24/2009 13:10:00*1.80199*1.80404*1.80414*1.80199
06/24/2009 13:15:00*1.80404*1.808*1.80809*1.80389
06/24/2009 13:20:00*1.808*1.80529*1.80829*1.80529
06/24/2009 13:25:00*1.80529*1.80479*1.80539*1.80429
06/24/2009 13:30:00*1.80479*1.80379*1.80479*1.80359
06/24/2009 13:35:00*1.80379*1.80409*1.80429*1.80329
06/24/2009 13:40:00*1.80409*1.80504*1.80539*1.80404
06/24/2009 13:45:00*1.80504*1.80484*1.80521*1.80449
06/24/2009 13:50:00*1.80484*1.80409*1.80489*1.80399
06/24/2009 13:55:00*1.80409*1.80414*1.80484*1.80371
06/24/2009 14:00:00*1.80414*1.80299*1.80429*1.80264
06/24/2009 14:05:00*1.80299*1.80247*1.80299*1.80179
06/24/2009 14:10:00*1.80247*1.80329*1.80409*1.80243
06/24/2009 14:15:00*1.80329*1.80089*1.80355*1.80028
06/24/2009 14:20:00*1.80089*1.80314*1.80339*1.79946
06/24/2009 14:25:00*1.80314*1.80234*1.80599*1.80114
06/24/2009 14:30:00*1.80234*1.80119*1.80353*1.80049
06/24/2009 14:35:00*1.80119*1.80295*1.80309*1.80049
06/24/2009 14:40:00*1.80295*1.80374*1.80375*1.80204
06/24/2009 14:45:00*1.80374*1.80531*1.80531*1.80339
06/24/2009 14:50:00*1.80531*1.80514*1.80624*1.80489
06/24/2009 14:55:00*1.80514*1.80349*1.80534*1.80291
06/24/2009 15:00:00*1.80349*1.80389*1.80394*1.80244
06/24/2009 15:05:00*1.80389*1.80399*1.80409*1.80309
06/24/2009 15:10:00*1.80399*1.80334*1.80409*1.80324
06/24/2009 15:15:00*1.80334*1.80184*1.80344*1.80124
06/24/2009 15:20:00*1.80184*1.80204*1.80274*1.80144
06/24/2009 15:25:00*1.80204*1.80199*1.80258*1.80164
06/24/2009 15:30:00*1.80199*1.80209*1.80266*1.80169
06/24/2009 15:35:00*1.80209*1.80234*1.80258*1.80187
06/24/2009 15:40:00*1.80234*1.80239*1.8025*1.80179
06/24/2009 15:45:00*1.80239*1.80259*1.80329*1.80201
06/24/2009 15:50:00*1.80259*1.80311*1.80349*1.80219
06/24/2009 15:55:00*1.80311*1.80259*1.80311*1.80209
06/24/2009 16:00:00*1.80259*1.80179*1.80259*1.80159
06/24/2009 16:05:00*1.80179*1.80209*1.80249*1.80094
06/24/2009 16:10:00*1.80209*1.80359*1.80359*1.80209
06/24/2009 16:15:00*1.80359*1.80394*1.80394*1.80259
06/24/2009 16:20:00*1.80394*1.80359*1.80444*1.80329
06/24/2009 16:25:00*1.80359*1.80349*1.80379*1.80269
06/24/2009 16:30:00*1.80349*1.80334*1.80359*1.80259
06/24/2009 16:35:00*1.80334*1.80234*1.80359*1.80209
06/24/2009 16:40:00*1.80234*1.80094*1.80234*1.80094
06/24/2009 16:45:00*1.80094*1.80149*1.80149*1.80089
06/24/2009 16:50:00*1.80149*1.80219*1.80224*1.80127
06/24/2009 16:55:00*1.80219*1.80054*1.8024*1.80044
06/24/2009 17:00:00*1.80054*1.80089*1.80099*1.80016
