06/22/2009 17:05:00*1.77484*1.77493*1.77569*1.77464
06/22/2009 17:10:00*1.77493*1.77497*1.7752*1.77439
06/22/2009 17:15:00*1.77497*1.77542*1.7756*1.77478
06/22/2009 17:20:00*1.77542*1.77564*1.77578*1.77523
06/22/2009 17:25:00*1.77564*1.77508*1.77568*1.77487
06/22/2009 17:30:00*1.77508*1.77478*1.77574*1.77475
06/22/2009 17:35:00*1.77478*1.77446*1.77478*1.77411
06/22/2009 17:40:00*1.77446*1.77395*1.77456*1.77391
06/22/2009 17:45:00*1.77395*1.77389*1.77606*1.77389
06/22/2009 17:50:00*1.77389*1.77491*1.77504*1.77389
06/22/2009 17:55:00*1.77491*1.77563*1.77579*1.77491
06/22/2009 18:00:00*1.77563*1.77529*1.77578*1.77529
06/22/2009 18:05:00*1.77529*1.77496*1.77529*1.77469
06/22/2009 18:10:00*1.77496*1.77471*1.77499*1.77451
06/22/2009 18:15:00*1.77471*1.77494*1.77494*1.77439
06/22/2009 18:20:00*1.77494*1.77494*1.77499*1.77484
06/22/2009 18:25:00*1.77494*1.77534*1.77534*1.77471
06/22/2009 18:30:00*1.77534*1.77504*1.77562*1.77479
06/22/2009 18:35:00*1.77504*1.77483*1.77524*1.77469
06/22/2009 18:40:00*1.77483*1.77489*1.77494*1.77483
06/22/2009 18:45:00*1.77489*1.77439*1.77515*1.77439
06/22/2009 18:50:00*1.77439*1.77444*1.77464*1.77434
06/22/2009 18:55:00*1.77444*1.77433*1.77464*1.77433
06/22/2009 19:00:00*1.77433*1.77516*1.7754*1.77424
06/22/2009 19:05:00*1.77516*1.77549*1.77569*1.77469
06/22/2009 19:10:00*1.77549*1.77509*1.77549*1.77469
06/22/2009 19:15:00*1.77509*1.77459*1.77509*1.77454
06/22/2009 19:20:00*1.77459*1.77326*1.77459*1.77279
06/22/2009 19:25:00*1.77326*1.77359*1.77419*1.77309
06/22/2009 19:30:00*1.77359*1.77341*1.77389*1.77319
06/22/2009 19:35:00*1.77341*1.77344*1.77359*1.77269
06/22/2009 19:40:00*1.77344*1.77329*1.77374*1.77309
06/22/2009 19:45:00*1.77329*1.7732*1.77349*1.77304
06/22/2009 19:50:00*1.7732*1.77349*1.77399*1.77314
06/22/2009 19:55:00*1.77349*1.77369*1.77389*1.77309
06/22/2009 20:00:00*1.77369*1.77329*1.77389*1.77324
06/22/2009 20:05:00*1.77329*1.77349*1.77354*1.77299
06/22/2009 20:10:00*1.77349*1.77339*1.77456*1.77289
06/22/2009 20:15:00*1.77339*1.77384*1.77429*1.77334
06/22/2009 20:20:00*1.77384*1.77379*1.77421*1.77349
06/22/2009 20:25:00*1.77379*1.77319*1.77389*1.77309
06/22/2009 20:30:00*1.77319*1.77403*1.77422*1.77319
06/22/2009 20:35:00*1.77403*1.77389*1.7746*1.77349
06/22/2009 20:40:00*1.77389*1.77389*1.77414*1.77349
06/22/2009 20:45:00*1.77389*1.77399*1.77419*1.77314
06/22/2009 20:50:00*1.77399*1.77399*1.77429*1.77354
06/22/2009 20:55:00*1.77399*1.77419*1.7746*1.77389
06/22/2009 21:00:00*1.77419*1.77394*1.77449*1.77384
06/22/2009 21:05:00*1.77394*1.77319*1.77439*1.77309
06/22/2009 21:10:00*1.77319*1.77274*1.77329*1.77169
06/22/2009 21:15:00*1.77274*1.77274*1.77274*1.77234
06/22/2009 21:20:00*1.77274*1.77222*1.77279*1.77184
06/22/2009 21:25:00*1.77222*1.77241*1.77261*1.77179
06/22/2009 21:30:00*1.77241*1.77299*1.77299*1.77209
06/22/2009 21:35:00*1.77299*1.77279*1.77319*1.77249
06/22/2009 21:40:00*1.77279*1.77179*1.77279*1.77094
06/22/2009 21:45:00*1.77179*1.77199*1.77229*1.77135
06/22/2009 21:50:00*1.77199*1.77269*1.77349*1.77134
06/22/2009 21:55:00*1.77269*1.77139*1.77269*1.77135
06/22/2009 22:00:00*1.77139*1.77129*1.77179*1.77099
06/22/2009 22:05:00*1.77129*1.77099*1.77159*1.77084
06/22/2009 22:10:00*1.77099*1.77144*1.77189*1.77074
06/22/2009 22:15:00*1.77144*1.77134*1.77169*1.77099
06/22/2009 22:20:00*1.77134*1.77109*1.77149*1.77084
06/22/2009 22:25:00*1.77109*1.77109*1.77169*1.77069
06/22/2009 22:30:00*1.77109*1.77069*1.77149*1.76979
06/22/2009 22:35:00*1.77069*1.76959*1.77079*1.76949
06/22/2009 22:40:00*1.76959*1.76939*1.76979*1.76919
06/22/2009 22:45:00*1.76939*1.76899*1.76949*1.76859
06/22/2009 22:50:00*1.76899*1.76889*1.76939*1.76864
06/22/2009 22:55:00*1.76889*1.76899*1.76929*1.76879
06/22/2009 23:00:00*1.76899*1.76884*1.76929*1.76879
06/22/2009 23:05:00*1.76884*1.76879*1.76899*1.76859
06/22/2009 23:10:00*1.76879*1.76889*1.7689*1.76849
06/22/2009 23:15:00*1.76889*1.76999*1.76999*1.76869
06/22/2009 23:20:00*1.76999*1.76999*1.76999*1.76942
06/22/2009 23:25:00*1.76999*1.76979*1.77029*1.76954
06/22/2009 23:30:00*1.76979*1.77019*1.77044*1.7692
06/22/2009 23:35:00*1.77019*1.7723*1.77279*1.76984
06/22/2009 23:40:00*1.7723*1.77209*1.77241*1.77169
06/22/2009 23:45:00*1.77209*1.77209*1.7722*1.77169
06/22/2009 23:50:00*1.77209*1.77239*1.77316*1.77174
06/22/2009 23:55:00*1.77239*1.77285*1.77331*1.77239
06/23/2009 00:00:00*1.77285*1.77234*1.77299*1.77229
06/23/2009 00:05:00*1.77234*1.77234*1.77295*1.77224
06/23/2009 00:10:00*1.77234*1.77244*1.77299*1.77214
06/23/2009 00:15:00*1.77244*1.77219*1.77279*1.77169
06/23/2009 00:20:00*1.77219*1.77184*1.77254*1.77164
06/23/2009 00:25:00*1.77184*1.77174*1.77194*1.77164
06/23/2009 00:30:00*1.77174*1.77214*1.77224*1.77169
06/23/2009 00:35:00*1.77214*1.77249*1.77274*1.77199
06/23/2009 00:40:00*1.77249*1.77259*1.77259*1.77199
06/23/2009 00:45:00*1.77259*1.77265*1.77266*1.77209
06/23/2009 00:50:00*1.77265*1.77219*1.77265*1.77194
06/23/2009 00:55:00*1.77219*1.77259*1.77273*1.77209
06/23/2009 01:00:00*1.77259*1.77274*1.77274*1.77242
06/23/2009 01:05:00*1.77274*1.77334*1.77364*1.77274
06/23/2009 01:10:00*1.77334*1.77259*1.77334*1.77259
06/23/2009 01:15:00*1.77259*1.77219*1.77259*1.77209
06/23/2009 01:20:00*1.77219*1.77219*1.77289*1.77059
06/23/2009 01:25:00*1.77219*1.77229*1.77249*1.77214
06/23/2009 01:30:00*1.77229*1.77229*1.77264*1.77209
06/23/2009 01:35:00*1.77229*1.77119*1.77249*1.77084
06/23/2009 01:40:00*1.77119*1.77036*1.77129*1.77009
06/23/2009 01:45:00*1.77036*1.77059*1.7708*1.76984
06/23/2009 01:50:00*1.77059*1.76939*1.77079*1.76846
06/23/2009 01:55:00*1.76939*1.76904*1.76964*1.76874
06/23/2009 02:00:00*1.76904*1.76834*1.76944*1.76831
06/23/2009 02:05:00*1.76834*1.76769*1.76834*1.76704
06/23/2009 02:10:00*1.76769*1.76649*1.76849*1.76609
06/23/2009 02:15:00*1.76649*1.76659*1.76699*1.76609
06/23/2009 02:20:00*1.76659*1.76639*1.76749*1.76589
06/23/2009 02:25:00*1.76639*1.76479*1.76639*1.76469
06/23/2009 02:30:00*1.76479*1.76639*1.76669*1.76459
06/23/2009 02:35:00*1.76639*1.76629*1.76909*1.76604
06/23/2009 02:40:00*1.76629*1.76799*1.76829*1.76609
06/23/2009 02:45:00*1.76799*1.76649*1.76819*1.76649
06/23/2009 02:50:00*1.76649*1.76789*1.76789*1.76563
06/23/2009 02:55:00*1.76789*1.76735*1.76829*1.76659
06/23/2009 03:00:00*1.76735*1.76909*1.76929*1.76733
06/23/2009 03:05:00*1.76909*1.76791*1.77009*1.76749
06/23/2009 03:10:00*1.76791*1.7674*1.76877*1.76689
06/23/2009 03:15:00*1.7674*1.76709*1.76774*1.76649
06/23/2009 03:20:00*1.76709*1.76531*1.76759*1.76509
06/23/2009 03:25:00*1.76531*1.76664*1.76699*1.76503
06/23/2009 03:30:00*1.76664*1.76534*1.76672*1.76519
06/23/2009 03:35:00*1.76534*1.766*1.76621*1.76529
06/23/2009 03:40:00*1.766*1.76729*1.76749*1.76599
06/23/2009 03:45:00*1.76729*1.76609*1.76759*1.76569
06/23/2009 03:50:00*1.76609*1.76499*1.76684*1.76499
06/23/2009 03:55:00*1.76499*1.76399*1.7655*1.76399
06/23/2009 04:00:00*1.76399*1.76119*1.76419*1.76104
06/23/2009 04:05:00*1.76119*1.76099*1.76192*1.76019
06/23/2009 04:10:00*1.76099*1.75736*1.76121*1.75544
06/23/2009 04:15:00*1.75736*1.75744*1.75869*1.75639
06/23/2009 04:20:00*1.75744*1.75664*1.75744*1.75619
06/23/2009 04:25:00*1.75664*1.75759*1.7585*1.75664
06/23/2009 04:30:00*1.75759*1.75504*1.75839*1.75499
06/23/2009 04:35:00*1.75504*1.75739*1.75749*1.75489
06/23/2009 04:40:00*1.75739*1.75706*1.75759*1.75654
06/23/2009 04:45:00*1.75706*1.75774*1.75844*1.75654
06/23/2009 04:50:00*1.75774*1.75769*1.75829*1.75739
06/23/2009 04:55:00*1.75769*1.75764*1.75836*1.7574
06/23/2009 05:00:00*1.75764*1.75709*1.75779*1.75701
06/23/2009 05:05:00*1.75709*1.75529*1.75709*1.75522
06/23/2009 05:10:00*1.75529*1.75624*1.75699*1.75522
06/23/2009 05:15:00*1.75624*1.75694*1.75709*1.75534
06/23/2009 05:20:00*1.75694*1.75584*1.75719*1.75565
06/23/2009 05:25:00*1.75584*1.75469*1.75589*1.7543
06/23/2009 05:30:00*1.75469*1.75494*1.75529*1.75402
06/23/2009 05:35:00*1.75494*1.75508*1.75529*1.75437
06/23/2009 05:40:00*1.75508*1.75434*1.75543*1.75419
06/23/2009 05:45:00*1.75434*1.75439*1.75469*1.75386
06/23/2009 05:50:00*1.75439*1.75439*1.75459*1.75379
06/23/2009 05:55:00*1.75439*1.75269*1.75449*1.75234
06/23/2009 06:00:00*1.75269*1.75329*1.7537*1.75248
06/23/2009 06:05:00*1.75329*1.75344*1.75359*1.75239
06/23/2009 06:10:00*1.75344*1.75399*1.75399*1.75299
06/23/2009 06:15:00*1.75399*1.75364*1.75539*1.75349
06/23/2009 06:20:00*1.75364*1.75354*1.75449*1.75329
06/23/2009 06:25:00*1.75354*1.75264*1.75389*1.75224
06/23/2009 06:30:00*1.75264*1.75179*1.75284*1.75149
06/23/2009 06:35:00*1.75179*1.75319*1.75349*1.75143
06/23/2009 06:40:00*1.75319*1.75209*1.75379*1.75167
06/23/2009 06:45:00*1.75209*1.75269*1.75289*1.75154
06/23/2009 06:50:00*1.75269*1.75449*1.75459*1.75259
06/23/2009 06:55:00*1.75449*1.75309*1.75459*1.75244
06/23/2009 07:00:00*1.75309*1.75309*1.75349*1.75289
06/23/2009 07:05:00*1.75309*1.75329*1.75349*1.75244
06/23/2009 07:10:00*1.75329*1.75294*1.75334*1.75274
06/23/2009 07:15:00*1.75294*1.75254*1.75309*1.75219
06/23/2009 07:20:00*1.75254*1.75269*1.75349*1.75249
06/23/2009 07:25:00*1.75269*1.75369*1.75413*1.75269
06/23/2009 07:30:00*1.75369*1.75523*1.75523*1.75344
06/23/2009 07:35:00*1.75523*1.75549*1.75614*1.75424
06/23/2009 07:40:00*1.75549*1.75319*1.75554*1.75264
06/23/2009 07:45:00*1.75319*1.75479*1.75479*1.75319
06/23/2009 07:50:00*1.75479*1.75344*1.75484*1.75339
06/23/2009 07:55:00*1.75344*1.75439*1.75469*1.75344
06/23/2009 08:00:00*1.75439*1.75442*1.7549*1.75341
06/23/2009 08:05:00*1.75442*1.7529*1.75449*1.75269
06/23/2009 08:10:00*1.7529*1.75169*1.75299*1.75154
06/23/2009 08:15:00*1.75169*1.75289*1.7534*1.75099
06/23/2009 08:20:00*1.75289*1.75274*1.75314*1.75219
06/23/2009 08:25:00*1.75274*1.75359*1.75384*1.75189
06/23/2009 08:30:00*1.75359*1.75374*1.75429*1.75294
06/23/2009 08:35:00*1.75374*1.75289*1.75394*1.75274
06/23/2009 08:40:00*1.75289*1.75389*1.75454*1.7525
06/23/2009 08:45:00*1.75389*1.75379*1.75409*1.75304
06/23/2009 08:50:00*1.75379*1.75469*1.75539*1.75299
06/23/2009 08:55:00*1.75469*1.7547*1.75489*1.75319
06/23/2009 09:00:00*1.7547*1.75429*1.75519*1.75428
06/23/2009 09:05:00*1.75429*1.75529*1.75529*1.75279
06/23/2009 09:10:00*1.75529*1.75529*1.75569*1.75459
06/23/2009 09:15:00*1.75529*1.75459*1.7556*1.75412
06/23/2009 09:20:00*1.75459*1.75299*1.75489*1.75269
06/23/2009 09:25:00*1.75299*1.7529*1.75469*1.75269
06/23/2009 09:30:00*1.7529*1.75499*1.75569*1.7529
06/23/2009 09:35:00*1.75499*1.75419*1.75519*1.75369
06/23/2009 09:40:00*1.75419*1.75403*1.75519*1.75392
06/23/2009 09:45:00*1.75403*1.75369*1.75431*1.75309
06/23/2009 09:50:00*1.75369*1.75319*1.75502*1.75274
06/23/2009 09:55:00*1.75319*1.75284*1.75419*1.75239
06/23/2009 10:00:00*1.75284*1.75254*1.75315*1.75196
06/23/2009 10:05:00*1.75254*1.75159*1.75313*1.75139
06/23/2009 10:10:00*1.75159*1.75159*1.75184*1.75069
06/23/2009 10:15:00*1.75159*1.74999*1.7517*1.74999
06/23/2009 10:20:00*1.74999*1.74954*1.75079*1.74954
06/23/2009 10:25:00*1.74954*1.74889*1.74989*1.74839
06/23/2009 10:30:00*1.74889*1.74919*1.74969*1.74859
06/23/2009 10:35:00*1.74919*1.74849*1.74929*1.74799
06/23/2009 10:40:00*1.74849*1.74749*1.74899*1.74749
06/23/2009 10:45:00*1.74749*1.74819*1.74829*1.74749
06/23/2009 10:50:00*1.74819*1.74849*1.749*1.74734
06/23/2009 10:55:00*1.74849*1.74969*1.7499*1.74784
06/23/2009 11:00:00*1.74969*1.74929*1.75043*1.74924
06/23/2009 11:05:00*1.74929*1.74839*1.74964*1.74809
06/23/2009 11:10:00*1.74839*1.74739*1.74859*1.74734
06/23/2009 11:15:00*1.74739*1.74759*1.74799*1.74704
06/23/2009 11:20:00*1.74759*1.74889*1.74909*1.74759
06/23/2009 11:25:00*1.74889*1.74937*1.74943*1.74829
06/23/2009 11:30:00*1.74937*1.75022*1.75069*1.74924
06/23/2009 11:35:00*1.75022*1.75129*1.75154*1.74969
06/23/2009 11:40:00*1.75129*1.75124*1.75149*1.75069
06/23/2009 11:45:00*1.75124*1.75005*1.7515*1.74939
06/23/2009 11:50:00*1.75005*1.75019*1.75019*1.74879
06/23/2009 11:55:00*1.75019*1.74999*1.75039*1.74959
06/23/2009 12:00:00*1.74999*1.74969*1.75059*1.74899
06/23/2009 12:05:00*1.74969*1.74869*1.74979*1.74759
06/23/2009 12:10:00*1.74869*1.74844*1.74889*1.74749
06/23/2009 12:15:00*1.74844*1.74889*1.74909*1.74744
06/23/2009 12:20:00*1.74889*1.74864*1.74914*1.74809
06/23/2009 12:25:00*1.74864*1.74869*1.7494*1.74814
06/23/2009 12:30:00*1.74869*1.74879*1.74929*1.74819
06/23/2009 12:35:00*1.74879*1.74919*1.74929*1.74769
06/23/2009 12:40:00*1.74919*1.75053*1.75091*1.74869
06/23/2009 12:45:00*1.75053*1.75109*1.75109*1.75016
06/23/2009 12:50:00*1.75109*1.75212*1.75214*1.75059
06/23/2009 12:55:00*1.75212*1.75294*1.75329*1.75179
06/23/2009 13:00:00*1.75294*1.75374*1.75379*1.75249
06/23/2009 13:05:00*1.75374*1.75349*1.75419*1.75289
06/23/2009 13:10:00*1.75349*1.75409*1.75429*1.75319
06/23/2009 13:15:00*1.75409*1.75459*1.75489*1.75386
06/23/2009 13:20:00*1.75459*1.75429*1.75459*1.75379
06/23/2009 13:25:00*1.75429*1.75444*1.75509*1.75426
06/23/2009 13:30:00*1.75444*1.75409*1.75459*1.75399
06/23/2009 13:35:00*1.75409*1.75334*1.75409*1.75309
06/23/2009 13:40:00*1.75334*1.75394*1.75399*1.75319
06/23/2009 13:45:00*1.75394*1.75399*1.7544*1.75359
06/23/2009 13:50:00*1.75399*1.75329*1.7541*1.75309
06/23/2009 13:55:00*1.75329*1.75349*1.75399*1.75294
06/23/2009 14:00:00*1.75349*1.75329*1.75406*1.75319
06/23/2009 14:05:00*1.75329*1.7529*1.75349*1.75264
06/23/2009 14:10:00*1.7529*1.75339*1.75364*1.75254
06/23/2009 14:15:00*1.75339*1.75309*1.75369*1.75294
06/23/2009 14:20:00*1.75309*1.75304*1.75349*1.75279
06/23/2009 14:25:00*1.75304*1.75339*1.75399*1.75294
06/23/2009 14:30:00*1.75339*1.75349*1.75396*1.75329
06/23/2009 14:35:00*1.75349*1.75369*1.7539*1.75339
06/23/2009 14:40:00*1.75369*1.75397*1.75446*1.75359
06/23/2009 14:45:00*1.75397*1.75409*1.75499*1.75379
06/23/2009 14:50:00*1.75409*1.75449*1.75459*1.75375
06/23/2009 14:55:00*1.75449*1.75449*1.75518*1.75389
06/23/2009 15:00:00*1.75449*1.75519*1.75539*1.75416
06/23/2009 15:05:00*1.75519*1.75459*1.75539*1.75449
06/23/2009 15:10:00*1.75459*1.75469*1.75499*1.75439
06/23/2009 15:15:00*1.75469*1.75489*1.75529*1.75429
06/23/2009 15:20:00*1.75489*1.75479*1.75529*1.75469
06/23/2009 15:25:00*1.75479*1.75469*1.75519*1.75409
06/23/2009 15:30:00*1.75469*1.75569*1.75587*1.75459
06/23/2009 15:35:00*1.75569*1.75539*1.75574*1.75514
06/23/2009 15:40:00*1.75539*1.75559*1.7558*1.75532
06/23/2009 15:45:00*1.75559*1.75534*1.75601*1.75529
06/23/2009 15:50:00*1.75534*1.75559*1.75569*1.75529
06/23/2009 15:55:00*1.75559*1.75559*1.75584*1.75534
06/23/2009 16:00:00*1.75559*1.75554*1.75579*1.75539
06/23/2009 16:05:00*1.75554*1.75569*1.75581*1.75514
06/23/2009 16:10:00*1.75569*1.7558*1.75659*1.75569
06/23/2009 16:15:00*1.7558*1.75579*1.75609*1.75559
06/23/2009 16:20:00*1.75579*1.75609*1.75649*1.75574
06/23/2009 16:25:00*1.75609*1.75611*1.75644*1.75599
06/23/2009 16:30:00*1.75611*1.75519*1.75619*1.75509
06/23/2009 16:35:00*1.75519*1.75505*1.75551*1.75459
06/23/2009 16:40:00*1.75505*1.75489*1.75519*1.75479
06/23/2009 16:45:00*1.75489*1.75509*1.7555*1.75489
06/23/2009 16:50:00*1.75509*1.75504*1.75539*1.75494
06/23/2009 16:55:00*1.75504*1.75479*1.75509*1.75404
06/23/2009 17:00:00*1.75479*1.75474*1.75514*1.75449
