06/21/2009 17:05:00*1.78254*1.78259*1.78259*1.78204
06/21/2009 17:10:00*1.78259*1.78259*1.78259*1.78189
06/21/2009 17:15:00*1.78259*1.78244*1.78259*1.78204
06/21/2009 17:20:00*1.78244*1.78244*1.78259*1.78234
06/21/2009 17:25:00*1.78244*1.78244*1.78249*1.78244
06/21/2009 17:30:00*1.78244*1.78204*1.78244*1.78184
06/21/2009 17:35:00*1.78204*1.78179*1.78229*1.78179
06/21/2009 17:40:00*1.78179*1.78179*1.78179*1.78169
06/21/2009 17:45:00*1.78179*1.78174*1.78179*1.78159
06/21/2009 17:50:00*1.78174*1.78189*1.78189*1.78134
06/21/2009 17:55:00*1.78189*1.78164*1.78189*1.78164
06/21/2009 18:00:00*1.78164*1.78154*1.78164*1.78024
06/21/2009 18:05:00*1.78154*1.78124*1.78179*1.78089
06/21/2009 18:10:00*1.78124*1.78109*1.78129*1.78084
06/21/2009 18:15:00*1.78109*1.78099*1.78134*1.78054
06/21/2009 18:20:00*1.78099*1.78109*1.78119*1.78026
06/21/2009 18:25:00*1.78109*1.78019*1.78109*1.77969
06/21/2009 18:30:00*1.78019*1.77989*1.78094*1.77959
06/21/2009 18:35:00*1.77989*1.77899*1.77989*1.77889
06/21/2009 18:40:00*1.77899*1.77894*1.77999*1.77879
06/21/2009 18:45:00*1.77894*1.77933*1.77964*1.77879
06/21/2009 18:50:00*1.77933*1.78024*1.78034*1.77904
06/21/2009 18:55:00*1.78024*1.78*1.78064*1.77914
06/21/2009 19:00:00*1.78*1.77924*1.78024*1.77849
06/21/2009 19:05:00*1.77924*1.77934*1.77974*1.77899
06/21/2009 19:10:00*1.77934*1.77996*1.78029*1.77934
06/21/2009 19:15:00*1.77996*1.77989*1.78059*1.77878
06/21/2009 19:20:00*1.77989*1.78026*1.78059*1.77975
06/21/2009 19:25:00*1.78026*1.78051*1.78099*1.78019
06/21/2009 19:30:00*1.78051*1.78034*1.78073*1.77994
06/21/2009 19:35:00*1.78034*1.78092*1.78096*1.78034
06/21/2009 19:40:00*1.78092*1.78148*1.78154*1.78049
06/21/2009 19:45:00*1.78148*1.78159*1.78159*1.78089
06/21/2009 19:50:00*1.78159*1.7818*1.78229*1.78117
06/21/2009 19:55:00*1.7818*1.78189*1.78199*1.7813
06/21/2009 20:00:00*1.78189*1.78144*1.78209*1.78143
06/21/2009 20:05:00*1.78144*1.78174*1.78282*1.78139
06/21/2009 20:10:00*1.78174*1.78185*1.78196*1.78107
06/21/2009 20:15:00*1.78185*1.78249*1.78284*1.78107
06/21/2009 20:20:00*1.78249*1.78379*1.78389*1.78184
06/21/2009 20:25:00*1.78379*1.78348*1.78399*1.78333
06/21/2009 20:30:00*1.78348*1.78299*1.7837*1.78287
06/21/2009 20:35:00*1.78299*1.7833*1.78376*1.78299
06/21/2009 20:40:00*1.7833*1.78302*1.78374*1.78275
06/21/2009 20:45:00*1.78302*1.78274*1.78309*1.78264
06/21/2009 20:50:00*1.78274*1.78299*1.78309*1.78229
06/21/2009 20:55:00*1.78299*1.78324*1.78359*1.78279
06/21/2009 21:00:00*1.78324*1.78349*1.78369*1.78269
06/21/2009 21:05:00*1.78349*1.78316*1.78389*1.78309
06/21/2009 21:10:00*1.78316*1.78349*1.78359*1.78309
06/21/2009 21:15:00*1.78349*1.78339*1.78376*1.78299
06/21/2009 21:20:00*1.78339*1.78284*1.78339*1.78284
06/21/2009 21:25:00*1.78284*1.78314*1.78319*1.78224
06/21/2009 21:30:00*1.78314*1.78289*1.78357*1.78269
06/21/2009 21:35:00*1.78289*1.78317*1.78353*1.78263
06/21/2009 21:40:00*1.78317*1.78299*1.78352*1.78299
06/21/2009 21:45:00*1.78299*1.78279*1.78347*1.78274
06/21/2009 21:50:00*1.78279*1.78244*1.78309*1.78239
06/21/2009 21:55:00*1.78244*1.78399*1.78419*1.78231
06/21/2009 22:00:00*1.78399*1.78339*1.78419*1.78314
06/21/2009 22:05:00*1.78339*1.78284*1.78339*1.78259
06/21/2009 22:10:00*1.78284*1.78264*1.78329*1.78254
06/21/2009 22:15:00*1.78264*1.78334*1.78354*1.78254
06/21/2009 22:20:00*1.78334*1.78294*1.78374*1.78275
06/21/2009 22:25:00*1.78294*1.78249*1.78348*1.78229
06/21/2009 22:30:00*1.78249*1.78265*1.78299*1.78219
06/21/2009 22:35:00*1.78265*1.78269*1.78339*1.78239
06/21/2009 22:40:00*1.78269*1.78309*1.78339*1.78264
06/21/2009 22:45:00*1.78309*1.78279*1.78318*1.78239
06/21/2009 22:50:00*1.78279*1.7826*1.78326*1.78244
06/21/2009 22:55:00*1.7826*1.78294*1.78331*1.78239
06/21/2009 23:00:00*1.78294*1.78277*1.78349*1.78259
06/21/2009 23:05:00*1.78277*1.78279*1.78329*1.78269
06/21/2009 23:10:00*1.78279*1.78282*1.78295*1.78252
06/21/2009 23:15:00*1.78282*1.78309*1.78329*1.7827
06/21/2009 23:20:00*1.78309*1.78289*1.7833*1.78259
06/21/2009 23:25:00*1.78289*1.78369*1.78399*1.78279
06/21/2009 23:30:00*1.78369*1.78295*1.78382*1.78289
06/21/2009 23:35:00*1.78295*1.78299*1.78329*1.78286
06/21/2009 23:40:00*1.78299*1.78339*1.78379*1.78289
06/21/2009 23:45:00*1.78339*1.78267*1.78352*1.78267
06/21/2009 23:50:00*1.78267*1.78289*1.78348*1.7825
06/21/2009 23:55:00*1.78289*1.78329*1.78329*1.78246
06/22/2009 00:00:00*1.78329*1.78354*1.78394*1.78329
06/22/2009 00:05:00*1.78354*1.78349*1.78369*1.78284
06/22/2009 00:10:00*1.78349*1.78369*1.78418*1.78328
06/22/2009 00:15:00*1.78369*1.78373*1.78429*1.78359
06/22/2009 00:20:00*1.78373*1.78375*1.78439*1.78346
06/22/2009 00:25:00*1.78375*1.78394*1.78403*1.78374
06/22/2009 00:30:00*1.78394*1.78504*1.78535*1.78351
06/22/2009 00:35:00*1.78504*1.78529*1.78589*1.78473
06/22/2009 00:40:00*1.78529*1.78559*1.78593*1.78519
06/22/2009 00:45:00*1.78559*1.7854*1.78621*1.78509
06/22/2009 00:50:00*1.7854*1.7854*1.78569*1.78494
06/22/2009 00:55:00*1.7854*1.78526*1.78563*1.78512
06/22/2009 01:00:00*1.78526*1.78629*1.78697*1.78525
06/22/2009 01:05:00*1.78629*1.78661*1.78669*1.78559
06/22/2009 01:10:00*1.78661*1.78649*1.78693*1.78634
06/22/2009 01:15:00*1.78649*1.78599*1.78649*1.78557
06/22/2009 01:20:00*1.78599*1.78604*1.78624*1.78589
06/22/2009 01:25:00*1.78604*1.78639*1.78673*1.78599
06/22/2009 01:30:00*1.78639*1.78659*1.78689*1.78624
06/22/2009 01:35:00*1.78659*1.78641*1.78692*1.78604
06/22/2009 01:40:00*1.78641*1.78634*1.78679*1.78609
06/22/2009 01:45:00*1.78634*1.78639*1.78688*1.78619
06/22/2009 01:50:00*1.78639*1.78629*1.78683*1.78625
06/22/2009 01:55:00*1.78629*1.78669*1.78695*1.78629
06/22/2009 02:00:00*1.78669*1.78759*1.7876*1.78659
06/22/2009 02:05:00*1.78759*1.7873*1.78776*1.78712
06/22/2009 02:10:00*1.7873*1.78614*1.78759*1.78579
06/22/2009 02:15:00*1.78614*1.78619*1.78751*1.78574
06/22/2009 02:20:00*1.78619*1.78717*1.78744*1.7861
06/22/2009 02:25:00*1.78717*1.78815*1.78899*1.78669
06/22/2009 02:30:00*1.78815*1.78734*1.78879*1.78694
06/22/2009 02:35:00*1.78734*1.78644*1.78754*1.78619
06/22/2009 02:40:00*1.78644*1.78604*1.78652*1.7845
06/22/2009 02:45:00*1.78604*1.78549*1.78607*1.78521
06/22/2009 02:50:00*1.78549*1.78637*1.78686*1.78513
06/22/2009 02:55:00*1.78637*1.78685*1.78709*1.78614
06/22/2009 03:00:00*1.78685*1.78679*1.78716*1.78613
06/22/2009 03:05:00*1.78679*1.78691*1.78769*1.78624
06/22/2009 03:10:00*1.78691*1.78579*1.78706*1.78474
06/22/2009 03:15:00*1.78579*1.78419*1.78579*1.78326
06/22/2009 03:20:00*1.78419*1.78313*1.78424*1.78304
06/22/2009 03:25:00*1.78313*1.78422*1.78422*1.7826
06/22/2009 03:30:00*1.78422*1.78399*1.78439*1.78369
06/22/2009 03:35:00*1.78399*1.78335*1.784*1.7829
06/22/2009 03:40:00*1.78335*1.7832*1.78379*1.78297
06/22/2009 03:45:00*1.7832*1.78303*1.78388*1.78292
06/22/2009 03:50:00*1.78303*1.78326*1.7833*1.78262
06/22/2009 03:55:00*1.78326*1.78339*1.78393*1.78297
06/22/2009 04:00:00*1.78339*1.78328*1.78401*1.78289
06/22/2009 04:05:00*1.78328*1.78443*1.78478*1.78282
06/22/2009 04:10:00*1.78443*1.7831*1.78447*1.78259
06/22/2009 04:15:00*1.7831*1.78469*1.78502*1.7831
06/22/2009 04:20:00*1.78469*1.78603*1.78725*1.78464
06/22/2009 04:25:00*1.78603*1.78504*1.78603*1.78498
06/22/2009 04:30:00*1.78504*1.78349*1.78526*1.78324
06/22/2009 04:35:00*1.78349*1.78309*1.78421*1.78289
06/22/2009 04:40:00*1.78309*1.78454*1.78494*1.78304
06/22/2009 04:45:00*1.78454*1.78354*1.78494*1.78308
06/22/2009 04:50:00*1.78354*1.78466*1.785*1.78298
06/22/2009 04:55:00*1.78466*1.78467*1.78507*1.78394
06/22/2009 05:00:00*1.78467*1.78475*1.78501*1.78393
06/22/2009 05:05:00*1.78475*1.78599*1.78619*1.78433
06/22/2009 05:10:00*1.78599*1.78809*1.7881*1.78576
06/22/2009 05:15:00*1.78809*1.79046*1.7918*1.78789
06/22/2009 05:20:00*1.79046*1.7913*1.79289*1.79017
06/22/2009 05:25:00*1.7913*1.79151*1.79206*1.79026
06/22/2009 05:30:00*1.79151*1.79023*1.79206*1.79001
06/22/2009 05:35:00*1.79023*1.79024*1.79078*1.78869
06/22/2009 05:40:00*1.79024*1.7903*1.79041*1.78963
06/22/2009 05:45:00*1.7903*1.7906*1.79084*1.78999
06/22/2009 05:50:00*1.7906*1.79054*1.79071*1.79013
06/22/2009 05:55:00*1.79054*1.79026*1.79146*1.78991
06/22/2009 06:00:00*1.79026*1.79039*1.79087*1.78979
06/22/2009 06:05:00*1.79039*1.78997*1.79059*1.78964
06/22/2009 06:10:00*1.78997*1.79022*1.79046*1.7897
06/22/2009 06:15:00*1.79022*1.78954*1.79034*1.78954
06/22/2009 06:20:00*1.78954*1.79125*1.79141*1.78954
06/22/2009 06:25:00*1.79125*1.79139*1.79163*1.79104
06/22/2009 06:30:00*1.79139*1.79122*1.79186*1.79099
06/22/2009 06:35:00*1.79122*1.79055*1.7914*1.79031
06/22/2009 06:40:00*1.79055*1.79069*1.79088*1.79032
06/22/2009 06:45:00*1.79069*1.78996*1.79089*1.78925
06/22/2009 06:50:00*1.78996*1.79019*1.79056*1.78977
06/22/2009 06:55:00*1.79019*1.78917*1.79036*1.78909
06/22/2009 07:00:00*1.78917*1.78891*1.78969*1.78891
06/22/2009 07:05:00*1.78891*1.78865*1.78909*1.78824
06/22/2009 07:10:00*1.78865*1.78895*1.789*1.78821
06/22/2009 07:15:00*1.78895*1.78864*1.78924*1.78849
06/22/2009 07:20:00*1.78864*1.78938*1.78982*1.78864
06/22/2009 07:25:00*1.78938*1.78869*1.78939*1.78864
06/22/2009 07:30:00*1.78869*1.78859*1.7887*1.78779
06/22/2009 07:35:00*1.78859*1.78809*1.78894*1.78789
06/22/2009 07:40:00*1.78809*1.78828*1.78845*1.78741
06/22/2009 07:45:00*1.78828*1.78955*1.78958*1.78814
06/22/2009 07:50:00*1.78955*1.79003*1.79081*1.7895
06/22/2009 07:55:00*1.79003*1.78885*1.79029*1.78879
06/22/2009 08:00:00*1.78885*1.78896*1.78939*1.78877
06/22/2009 08:05:00*1.78896*1.78854*1.78944*1.78854
06/22/2009 08:10:00*1.78854*1.78919*1.78942*1.78837
06/22/2009 08:15:00*1.78919*1.7889*1.78979*1.78865
06/22/2009 08:20:00*1.7889*1.79085*1.79119*1.78885
06/22/2009 08:25:00*1.79085*1.7909*1.79127*1.79049
06/22/2009 08:30:00*1.7909*1.79049*1.7909*1.7899
06/22/2009 08:35:00*1.79049*1.78962*1.79089*1.78914
06/22/2009 08:40:00*1.78962*1.78873*1.78979*1.78857
06/22/2009 08:45:00*1.78873*1.78791*1.7889*1.78766
06/22/2009 08:50:00*1.78791*1.7857*1.78813*1.78541
06/22/2009 08:55:00*1.7857*1.78659*1.78689*1.78539
06/22/2009 09:00:00*1.78659*1.78569*1.78718*1.78569
06/22/2009 09:05:00*1.78569*1.78503*1.78635*1.78489
06/22/2009 09:10:00*1.78503*1.78453*1.78529*1.78414
06/22/2009 09:15:00*1.78453*1.78253*1.78453*1.78239
06/22/2009 09:20:00*1.78253*1.78246*1.78299*1.78235
06/22/2009 09:25:00*1.78246*1.78156*1.78299*1.78149
06/22/2009 09:30:00*1.78156*1.78144*1.7821*1.78074
06/22/2009 09:35:00*1.78144*1.78172*1.78219*1.78105
06/22/2009 09:40:00*1.78172*1.78214*1.78257*1.78139
06/22/2009 09:45:00*1.78214*1.78209*1.78259*1.78165
06/22/2009 09:50:00*1.78209*1.78109*1.78229*1.78069
06/22/2009 09:55:00*1.78109*1.78109*1.78189*1.78079
06/22/2009 10:00:00*1.78109*1.78049*1.78147*1.77989
06/22/2009 10:05:00*1.78049*1.7789*1.78159*1.7789
06/22/2009 10:10:00*1.7789*1.77821*1.77899*1.77749
06/22/2009 10:15:00*1.77821*1.77939*1.77953*1.77804
06/22/2009 10:20:00*1.77939*1.77879*1.77989*1.77843
06/22/2009 10:25:00*1.77879*1.7798*1.78069*1.77874
06/22/2009 10:30:00*1.7798*1.77999*1.78149*1.77933
06/22/2009 10:35:00*1.77999*1.77809*1.77999*1.77724
06/22/2009 10:40:00*1.77809*1.77649*1.77825*1.77618
06/22/2009 10:45:00*1.77649*1.77608*1.77669*1.77586
06/22/2009 10:50:00*1.77608*1.77719*1.77739*1.77599
06/22/2009 10:55:00*1.77719*1.78189*1.78189*1.77684
06/22/2009 11:00:00*1.78189*1.77909*1.78205*1.7787
06/22/2009 11:05:00*1.77909*1.77983*1.78034*1.7787
06/22/2009 11:10:00*1.77983*1.77815*1.77989*1.77812
06/22/2009 11:15:00*1.77815*1.7772*1.77869*1.77707
06/22/2009 11:20:00*1.7772*1.77769*1.77809*1.77654
06/22/2009 11:25:00*1.77769*1.77767*1.7792*1.7776
06/22/2009 11:30:00*1.77767*1.77695*1.77796*1.77694
06/22/2009 11:35:00*1.77695*1.77549*1.77709*1.77531
06/22/2009 11:40:00*1.77549*1.77608*1.77673*1.77536
06/22/2009 11:45:00*1.77608*1.77559*1.77612*1.77511
06/22/2009 11:50:00*1.77559*1.77558*1.77589*1.77479
06/22/2009 11:55:00*1.77558*1.77593*1.77617*1.77529
06/22/2009 12:00:00*1.77593*1.77706*1.77757*1.77593
06/22/2009 12:05:00*1.77706*1.77649*1.77719*1.77594
06/22/2009 12:10:00*1.77649*1.77687*1.77699*1.77619
06/22/2009 12:15:00*1.77687*1.77759*1.77767*1.7767
06/22/2009 12:20:00*1.77759*1.77735*1.77789*1.77719
06/22/2009 12:25:00*1.77735*1.7773*1.77749*1.77689
06/22/2009 12:30:00*1.7773*1.77577*1.77733*1.77569
06/22/2009 12:35:00*1.77577*1.77669*1.77677*1.77575
06/22/2009 12:40:00*1.77669*1.77755*1.77803*1.77656
06/22/2009 12:45:00*1.77755*1.77809*1.77809*1.7772
06/22/2009 12:50:00*1.77809*1.77698*1.77809*1.77675
06/22/2009 12:55:00*1.77698*1.77634*1.777*1.77604
06/22/2009 13:00:00*1.77634*1.77523*1.77661*1.7751
06/22/2009 13:05:00*1.77523*1.77455*1.77538*1.77455
06/22/2009 13:10:00*1.77455*1.7737*1.77475*1.7737
06/22/2009 13:15:00*1.7737*1.7739*1.77474*1.77369
06/22/2009 13:20:00*1.7739*1.77439*1.77468*1.77369
06/22/2009 13:25:00*1.77439*1.77401*1.77454*1.77369
06/22/2009 13:30:00*1.77401*1.77379*1.77431*1.7733
06/22/2009 13:35:00*1.77379*1.77389*1.77472*1.77371
06/22/2009 13:40:00*1.77389*1.77419*1.77442*1.7737
06/22/2009 13:45:00*1.77419*1.77361*1.77435*1.77319
06/22/2009 13:50:00*1.77361*1.77399*1.77412*1.77358
06/22/2009 13:55:00*1.77399*1.77449*1.77462*1.77383
06/22/2009 14:00:00*1.77449*1.7744*1.77487*1.77421
06/22/2009 14:05:00*1.7744*1.77445*1.77493*1.77438
06/22/2009 14:10:00*1.77445*1.77444*1.77501*1.77435
06/22/2009 14:15:00*1.77444*1.77486*1.77507*1.77435
06/22/2009 14:20:00*1.77486*1.77499*1.77499*1.77445
06/22/2009 14:25:00*1.77499*1.7747*1.77509*1.77443
06/22/2009 14:30:00*1.7747*1.7754*1.7754*1.77461
06/22/2009 14:35:00*1.7754*1.77543*1.77586*1.77523
06/22/2009 14:40:00*1.77543*1.77451*1.77551*1.77449
06/22/2009 14:45:00*1.77451*1.77459*1.77519*1.77436
06/22/2009 14:50:00*1.77459*1.77492*1.77511*1.77433
06/22/2009 14:55:00*1.77492*1.77467*1.77511*1.77444
06/22/2009 15:00:00*1.77467*1.77503*1.77521*1.77442
06/22/2009 15:05:00*1.77503*1.77531*1.77579*1.77449
06/22/2009 15:10:00*1.77531*1.77515*1.77554*1.77478
06/22/2009 15:15:00*1.77515*1.77519*1.77583*1.77479
06/22/2009 15:20:00*1.77519*1.77559*1.77589*1.77499
06/22/2009 15:25:00*1.77559*1.77618*1.77622*1.77535
06/22/2009 15:30:00*1.77618*1.77629*1.77662*1.77599
06/22/2009 15:35:00*1.77629*1.77657*1.7768*1.77599
06/22/2009 15:40:00*1.77657*1.7764*1.77685*1.77602
06/22/2009 15:45:00*1.7764*1.77605*1.77694*1.77584
06/22/2009 15:50:00*1.77605*1.77565*1.77629*1.7755
06/22/2009 15:55:00*1.77565*1.77608*1.7762*1.77559
06/22/2009 16:00:00*1.77608*1.77629*1.77647*1.77557
06/22/2009 16:05:00*1.77629*1.77617*1.7763*1.7755
06/22/2009 16:10:00*1.77617*1.77467*1.77636*1.7746
06/22/2009 16:15:00*1.77467*1.77566*1.77569*1.77464
06/22/2009 16:20:00*1.77566*1.77542*1.77579*1.77514
06/22/2009 16:25:00*1.77542*1.7757*1.77602*1.77533
06/22/2009 16:30:00*1.7757*1.77529*1.77594*1.77509
06/22/2009 16:35:00*1.77529*1.77496*1.77539*1.77426
06/22/2009 16:40:00*1.77496*1.7749*1.77509*1.77452
06/22/2009 16:45:00*1.7749*1.77483*1.77549*1.77428
06/22/2009 16:50:00*1.77483*1.77508*1.77524*1.77449
06/22/2009 16:55:00*1.77508*1.77583*1.77611*1.77484
06/22/2009 17:00:00*1.77583*1.77484*1.77669*1.77484
