06/21/2009 16:10:00*1.78059*1.78064*1.78139*1.78024
06/21/2009 16:35:00*1.78194*1.78194*1.7825*1.78089
06/21/2009 16:45:00*1.78199*1.78209*1.78224*1.78144
06/21/2009 16:50:00*1.78209*1.78194*1.78244*1.78179
06/21/2009 16:55:00*1.78194*1.78204*1.78219*1.78194
