06/18/2009 17:05:00*1.77379*1.77395*1.77395*1.77342
06/18/2009 17:10:00*1.77395*1.77389*1.77409*1.7738
06/18/2009 17:15:00*1.77389*1.77398*1.77527*1.77369
06/18/2009 17:20:00*1.77398*1.77404*1.77404*1.77377
06/18/2009 17:25:00*1.77404*1.77399*1.77409*1.77399
06/18/2009 17:30:00*1.77399*1.77359*1.77399*1.77343
06/18/2009 17:35:00*1.77359*1.77389*1.77389*1.77357
06/18/2009 17:40:00*1.77389*1.77419*1.77434*1.77374
06/18/2009 17:45:00*1.77419*1.77419*1.77444*1.77362
06/18/2009 17:50:00*1.77419*1.77348*1.77446*1.77309
06/18/2009 17:55:00*1.77348*1.77397*1.77422*1.77345
06/18/2009 18:00:00*1.77397*1.77381*1.77397*1.77381
06/18/2009 18:05:00*1.77381*1.77359*1.77469*1.77294
06/18/2009 18:10:00*1.77359*1.77349*1.77384*1.77319
06/18/2009 18:15:00*1.77349*1.77349*1.77389*1.77339
06/18/2009 18:20:00*1.77349*1.77387*1.77395*1.77339
06/18/2009 18:25:00*1.77387*1.77424*1.77424*1.77224
06/18/2009 18:30:00*1.77424*1.77434*1.77434*1.77419
06/18/2009 18:35:00*1.77434*1.77494*1.77509*1.77399
06/18/2009 18:40:00*1.77494*1.77494*1.77529*1.77444
06/18/2009 18:45:00*1.77494*1.77499*1.77516*1.77459
06/18/2009 18:50:00*1.77499*1.77514*1.77554*1.77489
06/18/2009 18:55:00*1.77514*1.77619*1.77619*1.77514
06/18/2009 19:00:00*1.77619*1.77634*1.7765*1.77578
06/18/2009 19:05:00*1.77634*1.77569*1.77639*1.7756
06/18/2009 19:10:00*1.77569*1.7759*1.77599*1.77569
06/18/2009 19:15:00*1.7759*1.77749*1.77749*1.77579
06/18/2009 19:20:00*1.77749*1.77779*1.77779*1.77749
06/18/2009 19:25:00*1.77779*1.77699*1.77829*1.77649
06/18/2009 19:30:00*1.77699*1.77649*1.77699*1.77639
06/18/2009 19:35:00*1.77649*1.7764*1.77654*1.77609
06/18/2009 19:40:00*1.7764*1.77679*1.77679*1.77549
06/18/2009 19:45:00*1.77679*1.77619*1.77692*1.77614
06/18/2009 19:50:00*1.77619*1.77654*1.77669*1.77609
06/18/2009 19:55:00*1.77654*1.77622*1.77669*1.77622
06/18/2009 20:00:00*1.77622*1.77619*1.77649*1.77609
06/18/2009 20:05:00*1.77619*1.77639*1.77689*1.77619
06/18/2009 20:10:00*1.77639*1.77594*1.77679*1.77546
06/18/2009 20:15:00*1.77594*1.77509*1.776*1.77473
06/18/2009 20:20:00*1.77509*1.77529*1.77561*1.77453
06/18/2009 20:25:00*1.77529*1.77549*1.77574*1.77479
06/18/2009 20:30:00*1.77549*1.77503*1.7759*1.77464
06/18/2009 20:35:00*1.77503*1.77509*1.77526*1.77459
06/18/2009 20:40:00*1.77509*1.77472*1.77509*1.77424
06/18/2009 20:45:00*1.77472*1.77485*1.77489*1.77434
06/18/2009 20:50:00*1.77485*1.77459*1.77519*1.77414
06/18/2009 20:55:00*1.77459*1.77449*1.77519*1.77393
06/18/2009 21:00:00*1.77449*1.77414*1.77519*1.77409
06/18/2009 21:05:00*1.77414*1.77386*1.77457*1.77364
06/18/2009 21:10:00*1.77386*1.77376*1.77429*1.77346
06/18/2009 21:15:00*1.77376*1.77381*1.77401*1.77344
06/18/2009 21:20:00*1.77381*1.77369*1.77437*1.77352
06/18/2009 21:25:00*1.77369*1.77319*1.77372*1.77283
06/18/2009 21:30:00*1.77319*1.77367*1.77399*1.77309
06/18/2009 21:35:00*1.77367*1.77389*1.77415*1.77329
06/18/2009 21:40:00*1.77389*1.77379*1.77401*1.77349
06/18/2009 21:45:00*1.77379*1.77339*1.77379*1.77339
06/18/2009 21:50:00*1.77339*1.77349*1.77374*1.77324
06/18/2009 21:55:00*1.77349*1.77329*1.77416*1.77314
06/18/2009 22:00:00*1.77329*1.77268*1.7737*1.77217
06/18/2009 22:05:00*1.77268*1.77315*1.77363*1.7723
06/18/2009 22:10:00*1.77315*1.77342*1.77389*1.77259
06/18/2009 22:15:00*1.77342*1.77277*1.77353*1.77259
06/18/2009 22:20:00*1.77277*1.77259*1.77359*1.77236
06/18/2009 22:25:00*1.77259*1.77239*1.77311*1.77209
06/18/2009 22:30:00*1.77239*1.77229*1.77289*1.77216
06/18/2009 22:35:00*1.77229*1.77251*1.77251*1.77164
06/18/2009 22:40:00*1.77251*1.77158*1.77319*1.77139
06/18/2009 22:45:00*1.77158*1.77179*1.77179*1.77144
06/18/2009 22:50:00*1.77179*1.77139*1.77179*1.77133
06/18/2009 22:55:00*1.77139*1.77163*1.77234*1.77134
06/18/2009 23:00:00*1.77163*1.77164*1.77236*1.77123
06/18/2009 23:05:00*1.77164*1.77215*1.77245*1.77149
06/18/2009 23:10:00*1.77215*1.77209*1.77288*1.77199
06/18/2009 23:15:00*1.77209*1.77229*1.7724*1.77186
06/18/2009 23:20:00*1.77229*1.77169*1.77258*1.77164
06/18/2009 23:25:00*1.77169*1.77216*1.77231*1.77154
06/18/2009 23:30:00*1.77216*1.77229*1.77236*1.77186
06/18/2009 23:35:00*1.77229*1.77209*1.77229*1.77179
06/18/2009 23:40:00*1.77209*1.77189*1.77218*1.77189
06/18/2009 23:45:00*1.77189*1.77239*1.773*1.77189
06/18/2009 23:50:00*1.77239*1.772*1.77253*1.77194
06/18/2009 23:55:00*1.772*1.77232*1.77249*1.77174
06/19/2009 00:00:00*1.77232*1.77191*1.77269*1.77147
06/19/2009 00:05:00*1.77191*1.77379*1.77399*1.77184
06/19/2009 00:10:00*1.77379*1.77349*1.77419*1.77327
06/19/2009 00:15:00*1.77349*1.77377*1.77439*1.77329
06/19/2009 00:20:00*1.77377*1.77364*1.77419*1.77332
06/19/2009 00:25:00*1.77364*1.77363*1.77398*1.77349
06/19/2009 00:30:00*1.77363*1.77324*1.77371*1.77319
06/19/2009 00:35:00*1.77324*1.77371*1.77371*1.77304
06/19/2009 00:40:00*1.77371*1.77439*1.77443*1.77369
06/19/2009 00:45:00*1.77439*1.77391*1.77481*1.77391
06/19/2009 00:50:00*1.77391*1.77389*1.77453*1.77359
06/19/2009 00:55:00*1.77389*1.77379*1.77419*1.77359
06/19/2009 01:00:00*1.77379*1.77349*1.77431*1.77339
06/19/2009 01:05:00*1.77349*1.77273*1.77369*1.77229
06/19/2009 01:10:00*1.77273*1.77398*1.77406*1.77241
06/19/2009 01:15:00*1.77398*1.77414*1.77439*1.77364
06/19/2009 01:20:00*1.77414*1.77394*1.77439*1.77311
06/19/2009 01:25:00*1.77394*1.7736*1.77402*1.77285
06/19/2009 01:30:00*1.7736*1.77369*1.7738*1.77321
06/19/2009 01:35:00*1.77369*1.77287*1.77389*1.77259
06/19/2009 01:40:00*1.77287*1.77269*1.77289*1.77239
06/19/2009 01:45:00*1.77269*1.77333*1.77349*1.77249
06/19/2009 01:50:00*1.77333*1.7729*1.77333*1.77269
06/19/2009 01:55:00*1.7729*1.77294*1.77354*1.77284
06/19/2009 02:00:00*1.77294*1.77119*1.77324*1.77104
06/19/2009 02:05:00*1.77119*1.77129*1.77269*1.77099
06/19/2009 02:10:00*1.77129*1.77138*1.77284*1.77079
06/19/2009 02:15:00*1.77138*1.77209*1.77214*1.77104
06/19/2009 02:20:00*1.77209*1.77284*1.77284*1.77081
06/19/2009 02:25:00*1.77284*1.77439*1.77449*1.77281
06/19/2009 02:30:00*1.77439*1.77352*1.77461*1.77323
06/19/2009 02:35:00*1.77352*1.77487*1.77565*1.77338
06/19/2009 02:40:00*1.77487*1.77499*1.77615*1.7746
06/19/2009 02:45:00*1.77499*1.77561*1.77606*1.77499
06/19/2009 02:50:00*1.77561*1.77552*1.77613*1.77503
06/19/2009 02:55:00*1.77552*1.77592*1.77649*1.7753
06/19/2009 03:00:00*1.77592*1.77637*1.77654*1.77548
06/19/2009 03:05:00*1.77637*1.77662*1.77699*1.77588
06/19/2009 03:10:00*1.77662*1.77871*1.77943*1.77608
06/19/2009 03:15:00*1.77871*1.77697*1.77871*1.77657
06/19/2009 03:20:00*1.77697*1.77609*1.77741*1.77596
06/19/2009 03:25:00*1.77609*1.77719*1.77759*1.77586
06/19/2009 03:30:00*1.77719*1.77789*1.77789*1.77639
06/19/2009 03:35:00*1.77789*1.77676*1.77801*1.77639
06/19/2009 03:40:00*1.77676*1.77559*1.77724*1.77559
06/19/2009 03:45:00*1.77559*1.77538*1.77612*1.77475
06/19/2009 03:50:00*1.77538*1.77541*1.77541*1.77528
06/19/2009 03:55:00*1.77541*1.77599*1.77609*1.77541
06/19/2009 04:00:00*1.77599*1.77599*1.77664*1.77559
06/19/2009 04:05:00*1.77599*1.77692*1.77714*1.77544
06/19/2009 04:10:00*1.77692*1.77723*1.77742*1.77618
06/19/2009 04:15:00*1.77723*1.77849*1.77884*1.77718
06/19/2009 04:20:00*1.77849*1.77857*1.77927*1.77806
06/19/2009 04:25:00*1.77857*1.77785*1.77885*1.77759
06/19/2009 04:30:00*1.77785*1.77806*1.77837*1.77767
06/19/2009 04:35:00*1.77806*1.77778*1.77903*1.77754
06/19/2009 04:40:00*1.77778*1.77899*1.77915*1.77735
06/19/2009 04:45:00*1.77899*1.77885*1.77916*1.77799
06/19/2009 04:50:00*1.77885*1.78052*1.78062*1.77862
06/19/2009 04:55:00*1.78052*1.78046*1.78081*1.77999
06/19/2009 05:00:00*1.78046*1.78216*1.78238*1.78
06/19/2009 05:05:00*1.78216*1.78246*1.78246*1.78058
06/19/2009 05:10:00*1.78246*1.78134*1.78306*1.7812
06/19/2009 05:15:00*1.78134*1.78238*1.78238*1.78123
06/19/2009 05:20:00*1.78238*1.78499*1.7851*1.78238
06/19/2009 05:25:00*1.78499*1.78407*1.78519*1.78389
06/19/2009 05:30:00*1.78407*1.78494*1.7856*1.78352
06/19/2009 05:35:00*1.78494*1.78493*1.78565*1.78449
06/19/2009 05:40:00*1.78493*1.78517*1.78669*1.78484
06/19/2009 05:45:00*1.78517*1.78583*1.78596*1.78477
06/19/2009 05:50:00*1.78583*1.78452*1.78592*1.7844
06/19/2009 05:55:00*1.78452*1.78498*1.78551*1.78399
06/19/2009 06:00:00*1.78498*1.78459*1.78517*1.78356
06/19/2009 06:05:00*1.78459*1.7847*1.78506*1.78379
06/19/2009 06:10:00*1.7847*1.78388*1.78476*1.78359
06/19/2009 06:15:00*1.78388*1.78339*1.78436*1.78314
06/19/2009 06:20:00*1.78339*1.78369*1.78379*1.78313
06/19/2009 06:25:00*1.78369*1.78269*1.78383*1.78269
06/19/2009 06:30:00*1.78269*1.78479*1.78499*1.78241
06/19/2009 06:35:00*1.78479*1.78471*1.78495*1.7839
06/19/2009 06:40:00*1.78471*1.78379*1.78515*1.78379
06/19/2009 06:45:00*1.78379*1.78388*1.78419*1.78306
06/19/2009 06:50:00*1.78388*1.78379*1.78421*1.783
06/19/2009 06:55:00*1.78379*1.78294*1.78424*1.78269
06/19/2009 07:00:00*1.78294*1.78213*1.78359*1.78204
06/19/2009 07:05:00*1.78213*1.78094*1.78214*1.78089
06/19/2009 07:10:00*1.78094*1.78124*1.7816*1.78091
06/19/2009 07:15:00*1.78124*1.78037*1.78177*1.78014
06/19/2009 07:20:00*1.78037*1.78115*1.78153*1.78034
06/19/2009 07:25:00*1.78115*1.7808*1.78129*1.78058
06/19/2009 07:30:00*1.7808*1.78106*1.78111*1.77967
06/19/2009 07:35:00*1.78106*1.7812*1.7821*1.78079
06/19/2009 07:40:00*1.7812*1.78116*1.7814*1.78032
06/19/2009 07:45:00*1.78116*1.78111*1.78129*1.78039
06/19/2009 07:50:00*1.78111*1.78125*1.78143*1.78029
06/19/2009 07:55:00*1.78125*1.78129*1.78171*1.78017
06/19/2009 08:00:00*1.78129*1.78123*1.78202*1.78116
06/19/2009 08:05:00*1.78123*1.78244*1.78281*1.78102
06/19/2009 08:10:00*1.78244*1.78179*1.78262*1.78129
06/19/2009 08:15:00*1.78179*1.78213*1.78259*1.78169
06/19/2009 08:20:00*1.78213*1.78192*1.7828*1.78182
06/19/2009 08:25:00*1.78192*1.78224*1.78254*1.78155
06/19/2009 08:30:00*1.78224*1.78339*1.78419*1.78215
06/19/2009 08:35:00*1.78339*1.78382*1.784*1.78259
06/19/2009 08:40:00*1.78382*1.78436*1.78503*1.78349
06/19/2009 08:45:00*1.78436*1.78421*1.78507*1.78416
06/19/2009 08:50:00*1.78421*1.78524*1.78524*1.78359
06/19/2009 08:55:00*1.78524*1.78399*1.78549*1.78386
06/19/2009 09:00:00*1.78399*1.78461*1.78509*1.78391
06/19/2009 09:05:00*1.78461*1.78482*1.78524*1.78429
06/19/2009 09:10:00*1.78482*1.78563*1.78614*1.78477
06/19/2009 09:15:00*1.78563*1.7846*1.78605*1.7841
06/19/2009 09:20:00*1.7846*1.78482*1.78525*1.78437
06/19/2009 09:25:00*1.78482*1.78483*1.78504*1.78383
06/19/2009 09:30:00*1.78483*1.78501*1.78522*1.78455
06/19/2009 09:35:00*1.78501*1.78477*1.78523*1.78438
06/19/2009 09:40:00*1.78477*1.78405*1.78505*1.7837
06/19/2009 09:45:00*1.78405*1.78291*1.7845*1.78277
06/19/2009 09:50:00*1.78291*1.78149*1.78348*1.78129
06/19/2009 09:55:00*1.78149*1.78004*1.78208*1.7798
06/19/2009 10:00:00*1.78004*1.78014*1.7807*1.7795
06/19/2009 10:05:00*1.78014*1.77951*1.78025*1.77884
06/19/2009 10:10:00*1.77951*1.77937*1.78038*1.77905
06/19/2009 10:15:00*1.77937*1.77892*1.7801*1.77879
06/19/2009 10:20:00*1.77892*1.78059*1.78113*1.77889
06/19/2009 10:25:00*1.78059*1.78034*1.78109*1.77999
06/19/2009 10:30:00*1.78034*1.78002*1.78056*1.77919
06/19/2009 10:35:00*1.78002*1.78089*1.78116*1.77989
06/19/2009 10:40:00*1.78089*1.78062*1.78119*1.78049
06/19/2009 10:45:00*1.78062*1.78137*1.78161*1.78061
06/19/2009 10:50:00*1.78137*1.78184*1.78208*1.78121
06/19/2009 10:55:00*1.78184*1.78223*1.78245*1.78153
06/19/2009 11:00:00*1.78223*1.78189*1.78259*1.7812
06/19/2009 11:05:00*1.78189*1.78209*1.78239*1.78124
06/19/2009 11:10:00*1.78209*1.78333*1.7835*1.78209
06/19/2009 11:15:00*1.78333*1.78359*1.78374*1.7827
06/19/2009 11:20:00*1.78359*1.78345*1.78399*1.78309
06/19/2009 11:25:00*1.78345*1.78302*1.78409*1.78299
06/19/2009 11:30:00*1.78302*1.78259*1.78309*1.78236
06/19/2009 11:35:00*1.78259*1.7822*1.78285*1.78199
06/19/2009 11:40:00*1.7822*1.78044*1.78261*1.7803
06/19/2009 11:45:00*1.78044*1.78079*1.78111*1.78004
06/19/2009 11:50:00*1.78079*1.78144*1.7819*1.77929
06/19/2009 11:55:00*1.78144*1.78099*1.78195*1.77994
06/19/2009 12:00:00*1.78099*1.78125*1.78282*1.78047
06/19/2009 12:05:00*1.78125*1.78214*1.78219*1.78084
06/19/2009 12:10:00*1.78214*1.78051*1.78234*1.78023
06/19/2009 12:15:00*1.78051*1.78139*1.78139*1.78004
06/19/2009 12:20:00*1.78139*1.78069*1.78139*1.78059
06/19/2009 12:25:00*1.78069*1.77999*1.78097*1.77999
06/19/2009 12:30:00*1.77999*1.77959*1.78009*1.77919
06/19/2009 12:35:00*1.77959*1.77939*1.78019*1.77899
06/19/2009 12:40:00*1.77939*1.78022*1.78027*1.77909
06/19/2009 12:45:00*1.78022*1.7799*1.7804*1.77935
06/19/2009 12:50:00*1.7799*1.77914*1.78069*1.77903
06/19/2009 12:55:00*1.77914*1.77883*1.77941*1.77843
06/19/2009 13:00:00*1.77883*1.77812*1.77979*1.77809
06/19/2009 13:05:00*1.77812*1.7784*1.77862*1.77754
06/19/2009 13:10:00*1.7784*1.7785*1.77889*1.77799
06/19/2009 13:15:00*1.7785*1.77889*1.77945*1.77849
06/19/2009 13:20:00*1.77889*1.77949*1.77991*1.77802
06/19/2009 13:25:00*1.77949*1.77835*1.77951*1.7777
06/19/2009 13:30:00*1.77835*1.77847*1.77902*1.77793
06/19/2009 13:35:00*1.77847*1.77878*1.779*1.77839
06/19/2009 13:40:00*1.77878*1.77899*1.77918*1.77839
06/19/2009 13:45:00*1.77899*1.77909*1.77941*1.77869
06/19/2009 13:50:00*1.77909*1.77934*1.77942*1.77883
06/19/2009 13:55:00*1.77934*1.78008*1.78009*1.7792
06/19/2009 14:00:00*1.78008*1.78024*1.78094*1.77999
06/19/2009 14:05:00*1.78024*1.78071*1.78099*1.78015
06/19/2009 14:10:00*1.78071*1.7818*1.78209*1.78049
06/19/2009 14:15:00*1.7818*1.78076*1.78209*1.78061
06/19/2009 14:20:00*1.78076*1.78069*1.78099*1.78006
06/19/2009 14:25:00*1.78069*1.78089*1.78139*1.78049
06/19/2009 14:30:00*1.78089*1.78009*1.78121*1.77954
06/19/2009 14:35:00*1.78009*1.78043*1.78103*1.77994
06/19/2009 14:40:00*1.78043*1.78049*1.78079*1.78004
06/19/2009 14:45:00*1.78049*1.78095*1.78113*1.78009
06/19/2009 14:50:00*1.78095*1.78113*1.78159*1.78072
06/19/2009 14:55:00*1.78113*1.78139*1.78162*1.78069
06/19/2009 15:00:00*1.78139*1.78306*1.78319*1.78099
06/19/2009 15:05:00*1.78306*1.78269*1.78349*1.78249
06/19/2009 15:10:00*1.78269*1.78279*1.78291*1.78244
06/19/2009 15:15:00*1.78279*1.78239*1.78281*1.782
06/19/2009 15:20:00*1.78239*1.78214*1.78242*1.78206
06/19/2009 15:25:00*1.78214*1.78204*1.78249*1.78204
06/19/2009 15:30:00*1.78204*1.78209*1.78239*1.78199
06/19/2009 15:35:00*1.78209*1.78149*1.78231*1.78149
06/19/2009 15:40:00*1.78149*1.78259*1.78272*1.78149
06/19/2009 15:45:00*1.78259*1.78266*1.78277*1.78217
06/19/2009 15:50:00*1.78266*1.78247*1.78291*1.78239
06/19/2009 15:55:00*1.78247*1.78156*1.78281*1.78156
06/19/2009 16:00:00*1.78156*1.78242*1.78272*1.78156
06/19/2009 16:05:00*1.78242*1.7819*1.78246*1.78189
