06/17/2009 17:05:00*1.77054*1.7701*1.77162*1.76978
06/17/2009 17:10:00*1.7701*1.77009*1.77015*1.76959
06/17/2009 17:15:00*1.77009*1.77009*1.77039*1.7696
06/17/2009 17:20:00*1.77009*1.77049*1.77073*1.76973
06/17/2009 17:25:00*1.77049*1.77025*1.77079*1.77006
06/17/2009 17:30:00*1.77025*1.77028*1.77045*1.77003
06/17/2009 17:35:00*1.77028*1.77042*1.7705*1.76974
06/17/2009 17:40:00*1.77042*1.77018*1.77042*1.76993
06/17/2009 17:45:00*1.77018*1.77009*1.77054*1.77004
06/17/2009 17:50:00*1.77009*1.7693*1.77039*1.76924
06/17/2009 17:55:00*1.7693*1.76924*1.76931*1.7691
06/17/2009 18:00:00*1.76924*1.76912*1.76949*1.76905
06/17/2009 18:05:00*1.76912*1.76939*1.77081*1.76839
06/17/2009 18:10:00*1.76939*1.76909*1.76979*1.76894
06/17/2009 18:15:00*1.76909*1.76924*1.76939*1.76894
06/17/2009 18:20:00*1.76924*1.76987*1.76999*1.76924
06/17/2009 18:25:00*1.76987*1.76989*1.77006*1.76869
06/17/2009 18:30:00*1.76989*1.7702*1.77049*1.76924
06/17/2009 18:35:00*1.7702*1.76989*1.77049*1.76989
06/17/2009 18:40:00*1.76989*1.76989*1.77049*1.76979
06/17/2009 18:45:00*1.76989*1.76989*1.77009*1.76884
06/17/2009 18:50:00*1.76989*1.76919*1.77014*1.76889
06/17/2009 18:55:00*1.76919*1.76979*1.77009*1.76889
06/17/2009 19:00:00*1.76979*1.76954*1.76989*1.76934
06/17/2009 19:05:00*1.76954*1.76959*1.77014*1.76939
06/17/2009 19:10:00*1.76959*1.76935*1.76959*1.76899
06/17/2009 19:15:00*1.76935*1.76949*1.76985*1.76874
06/17/2009 19:20:00*1.76949*1.76924*1.7699*1.76924
06/17/2009 19:25:00*1.76924*1.76981*1.77024*1.76919
06/17/2009 19:30:00*1.76981*1.76914*1.76989*1.76899
06/17/2009 19:35:00*1.76914*1.76909*1.76925*1.76889
06/17/2009 19:40:00*1.76909*1.76884*1.76909*1.76867
06/17/2009 19:45:00*1.76884*1.76869*1.76949*1.76869
06/17/2009 19:50:00*1.76869*1.76869*1.76914*1.76854
06/17/2009 19:55:00*1.76869*1.76919*1.76939*1.76816
06/17/2009 20:00:00*1.76919*1.77109*1.77129*1.76909
06/17/2009 20:05:00*1.77109*1.77019*1.77119*1.76969
06/17/2009 20:10:00*1.77019*1.76944*1.77054*1.76914
06/17/2009 20:15:00*1.76944*1.76962*1.77039*1.76889
06/17/2009 20:20:00*1.76962*1.77043*1.77064*1.76934
06/17/2009 20:25:00*1.77043*1.77004*1.77049*1.76939
06/17/2009 20:30:00*1.77004*1.76987*1.77068*1.76939
06/17/2009 20:35:00*1.76987*1.77003*1.77039*1.76944
06/17/2009 20:40:00*1.77003*1.77024*1.77059*1.76979
06/17/2009 20:45:00*1.77024*1.77084*1.77141*1.77024
06/17/2009 20:50:00*1.77084*1.77012*1.77119*1.77009
06/17/2009 20:55:00*1.77012*1.77107*1.77124*1.76984
06/17/2009 21:00:00*1.77107*1.77019*1.77141*1.76994
06/17/2009 21:05:00*1.77019*1.77156*1.77159*1.77019
06/17/2009 21:10:00*1.77156*1.77099*1.77202*1.77054
06/17/2009 21:15:00*1.77099*1.77089*1.77135*1.77039
06/17/2009 21:20:00*1.77089*1.77029*1.77134*1.77019
06/17/2009 21:25:00*1.77029*1.77009*1.771*1.76969
06/17/2009 21:30:00*1.77009*1.77017*1.77067*1.76969
06/17/2009 21:35:00*1.77017*1.7697*1.77043*1.76949
06/17/2009 21:40:00*1.7697*1.76894*1.77009*1.76809
06/17/2009 21:45:00*1.76894*1.76849*1.76935*1.76839
06/17/2009 21:50:00*1.76849*1.76849*1.76909*1.76824
06/17/2009 21:55:00*1.76849*1.76887*1.76887*1.76829
06/17/2009 22:00:00*1.76887*1.76884*1.76963*1.76863
06/17/2009 22:05:00*1.76884*1.76919*1.76944*1.76869
06/17/2009 22:10:00*1.76919*1.76949*1.76976*1.76899
06/17/2009 22:15:00*1.76949*1.76899*1.76949*1.76894
06/17/2009 22:20:00*1.76899*1.76904*1.76969*1.76894
06/17/2009 22:25:00*1.76904*1.76879*1.76939*1.76869
06/17/2009 22:30:00*1.76879*1.7692*1.76929*1.76869
06/17/2009 22:35:00*1.7692*1.76939*1.76949*1.76889
06/17/2009 22:40:00*1.76939*1.76909*1.76945*1.76879
06/17/2009 22:45:00*1.76909*1.76929*1.76949*1.76879
06/17/2009 22:50:00*1.76929*1.76929*1.76982*1.76909
06/17/2009 22:55:00*1.76929*1.76919*1.76963*1.76899
06/17/2009 23:00:00*1.76919*1.76909*1.76936*1.76879
06/17/2009 23:05:00*1.76909*1.76964*1.76969*1.76894
06/17/2009 23:10:00*1.76964*1.76999*1.77059*1.76934
06/17/2009 23:15:00*1.76999*1.77007*1.77039*1.7694
06/17/2009 23:20:00*1.77007*1.77019*1.77089*1.76964
06/17/2009 23:25:00*1.77019*1.77024*1.77029*1.76984
06/17/2009 23:30:00*1.77024*1.76964*1.77029*1.76937
06/17/2009 23:35:00*1.76964*1.76999*1.76999*1.76939
06/17/2009 23:40:00*1.76999*1.77019*1.77063*1.76984
06/17/2009 23:45:00*1.77019*1.76999*1.77029*1.76992
06/17/2009 23:50:00*1.76999*1.76949*1.77019*1.76949
06/17/2009 23:55:00*1.76949*1.76981*1.77024*1.76949
06/18/2009 00:00:00*1.76981*1.76929*1.77019*1.76924
06/18/2009 00:05:00*1.76929*1.76955*1.76979*1.76869
06/18/2009 00:10:00*1.76955*1.76939*1.76989*1.76922
06/18/2009 00:15:00*1.76939*1.76949*1.76969*1.76909
06/18/2009 00:20:00*1.76949*1.76985*1.77009*1.76929
06/18/2009 00:25:00*1.76985*1.76989*1.76999*1.76937
06/18/2009 00:30:00*1.76989*1.76999*1.77018*1.76969
06/18/2009 00:35:00*1.76999*1.76999*1.77009*1.76979
06/18/2009 00:40:00*1.76999*1.77003*1.77021*1.76979
06/18/2009 00:45:00*1.77003*1.77009*1.77019*1.76979
06/18/2009 00:50:00*1.77009*1.7703*1.7703*1.76989
06/18/2009 00:55:00*1.7703*1.76879*1.77037*1.76814
06/18/2009 01:00:00*1.76879*1.76849*1.76961*1.76849
06/18/2009 01:05:00*1.76849*1.76939*1.76979*1.76839
06/18/2009 01:10:00*1.76939*1.77026*1.77026*1.76939
06/18/2009 01:15:00*1.77026*1.76949*1.77039*1.76889
06/18/2009 01:20:00*1.76949*1.7692*1.76987*1.76899
06/18/2009 01:25:00*1.7692*1.76989*1.77011*1.76918
06/18/2009 01:30:00*1.76989*1.76984*1.77039*1.76959
06/18/2009 01:35:00*1.76984*1.76969*1.76999*1.76904
06/18/2009 01:40:00*1.76969*1.76991*1.77013*1.76941
06/18/2009 01:45:00*1.76991*1.77069*1.77118*1.76991
06/18/2009 01:50:00*1.77069*1.77014*1.77069*1.76989
06/18/2009 01:55:00*1.77014*1.76983*1.7703*1.76959
06/18/2009 02:00:00*1.76983*1.77069*1.77092*1.76979
06/18/2009 02:05:00*1.77069*1.77169*1.77189*1.77059
06/18/2009 02:10:00*1.77169*1.77089*1.77201*1.76969
06/18/2009 02:15:00*1.77089*1.77109*1.77129*1.77061
06/18/2009 02:20:00*1.77109*1.77179*1.77249*1.77102
06/18/2009 02:25:00*1.77179*1.77019*1.77199*1.76982
06/18/2009 02:30:00*1.77019*1.77029*1.77119*1.77019
06/18/2009 02:35:00*1.77029*1.77044*1.77099*1.77009
06/18/2009 02:40:00*1.77044*1.77109*1.77139*1.77039
06/18/2009 02:45:00*1.77109*1.77129*1.7721*1.77069
06/18/2009 02:50:00*1.77129*1.77104*1.7718*1.77069
06/18/2009 02:55:00*1.77104*1.77091*1.77139*1.77029
06/18/2009 03:00:00*1.77091*1.77079*1.77149*1.77064
06/18/2009 03:05:00*1.77079*1.77319*1.77342*1.77044
06/18/2009 03:10:00*1.77319*1.77395*1.77469*1.77289
06/18/2009 03:15:00*1.77395*1.77468*1.77539*1.77395
06/18/2009 03:20:00*1.77468*1.77389*1.77468*1.77354
06/18/2009 03:25:00*1.77389*1.77349*1.7744*1.77259
06/18/2009 03:30:00*1.77349*1.77042*1.77354*1.76994
06/18/2009 03:35:00*1.77042*1.77319*1.77861*1.77031
06/18/2009 03:40:00*1.77319*1.7738*1.77414*1.77189
06/18/2009 03:45:00*1.7738*1.77499*1.7757*1.7728
06/18/2009 03:50:00*1.77499*1.77389*1.77509*1.773
06/18/2009 03:55:00*1.77389*1.77329*1.77495*1.77322
06/18/2009 04:00:00*1.77329*1.76986*1.77381*1.76986
06/18/2009 04:05:00*1.76986*1.76774*1.7711*1.76518
06/18/2009 04:10:00*1.76774*1.76782*1.7689*1.76709
06/18/2009 04:15:00*1.76782*1.76689*1.76869*1.76659
06/18/2009 04:20:00*1.76689*1.76554*1.76739*1.76549
06/18/2009 04:25:00*1.76554*1.76479*1.76576*1.76415
06/18/2009 04:30:00*1.76479*1.76449*1.76621*1.76429
06/18/2009 04:35:00*1.76449*1.75659*1.76449*1.75628
06/18/2009 04:40:00*1.75659*1.7577*1.75803*1.75619
06/18/2009 04:45:00*1.7577*1.75689*1.75794*1.75687
06/18/2009 04:50:00*1.75689*1.75409*1.7574*1.75347
06/18/2009 04:55:00*1.75409*1.75459*1.75579*1.75409
06/18/2009 05:00:00*1.75459*1.75384*1.75469*1.75079
06/18/2009 05:05:00*1.75384*1.75252*1.75394*1.75189
06/18/2009 05:10:00*1.75252*1.75394*1.75429*1.75164
06/18/2009 05:15:00*1.75394*1.75419*1.75504*1.75334
06/18/2009 05:20:00*1.75419*1.75059*1.75439*1.74999
06/18/2009 05:25:00*1.75059*1.74704*1.7511*1.74704
06/18/2009 05:30:00*1.74704*1.75064*1.75094*1.74667
06/18/2009 05:35:00*1.75064*1.75294*1.75309*1.75054
06/18/2009 05:40:00*1.75294*1.75185*1.75374*1.75124
06/18/2009 05:45:00*1.75185*1.75198*1.75277*1.75124
06/18/2009 05:50:00*1.75198*1.75149*1.75198*1.75024
06/18/2009 05:55:00*1.75149*1.75134*1.75219*1.75075
06/18/2009 06:00:00*1.75134*1.75349*1.75379*1.75105
06/18/2009 06:05:00*1.75349*1.75364*1.75384*1.75222
06/18/2009 06:10:00*1.75364*1.75309*1.75393*1.75269
06/18/2009 06:15:00*1.75309*1.75133*1.75319*1.75059
06/18/2009 06:20:00*1.75133*1.75094*1.75199*1.75034
06/18/2009 06:25:00*1.75094*1.75069*1.75189*1.75067
06/18/2009 06:30:00*1.75069*1.75089*1.75139*1.75064
06/18/2009 06:35:00*1.75089*1.75069*1.75104*1.75031
06/18/2009 06:40:00*1.75069*1.75039*1.75119*1.75027
06/18/2009 06:45:00*1.75039*1.75036*1.75059*1.7501
06/18/2009 06:50:00*1.75036*1.75024*1.75078*1.74901
06/18/2009 06:55:00*1.75024*1.75206*1.75229*1.74991
06/18/2009 07:00:00*1.75206*1.75039*1.75209*1.74999
06/18/2009 07:05:00*1.75039*1.75209*1.75214*1.74994
06/18/2009 07:10:00*1.75209*1.75169*1.75319*1.75164
06/18/2009 07:15:00*1.75169*1.75219*1.75259*1.75109
06/18/2009 07:20:00*1.75219*1.75109*1.75229*1.75089
06/18/2009 07:25:00*1.75109*1.75039*1.75109*1.75001
06/18/2009 07:30:00*1.75039*1.75049*1.75099*1.74927
06/18/2009 07:35:00*1.75049*1.75009*1.75174*1.75009
06/18/2009 07:40:00*1.75009*1.75059*1.75103*1.75009
06/18/2009 07:45:00*1.75059*1.74909*1.75079*1.74864
06/18/2009 07:50:00*1.74909*1.75004*1.75004*1.74859
06/18/2009 07:55:00*1.75004*1.74869*1.75024*1.74849
06/18/2009 08:00:00*1.74869*1.74939*1.74989*1.74854
06/18/2009 08:05:00*1.74939*1.74929*1.74979*1.74844
06/18/2009 08:10:00*1.74929*1.74909*1.74949*1.74879
06/18/2009 08:15:00*1.74909*1.74899*1.7493*1.74869
06/18/2009 08:20:00*1.74899*1.74869*1.74909*1.74809
06/18/2009 08:25:00*1.74869*1.74844*1.74909*1.74839
06/18/2009 08:30:00*1.74844*1.74894*1.74926*1.74769
06/18/2009 08:35:00*1.74894*1.74869*1.75009*1.74829
06/18/2009 08:40:00*1.74869*1.75609*1.75794*1.74869
06/18/2009 08:45:00*1.75609*1.76034*1.76099*1.75481
06/18/2009 08:50:00*1.76034*1.76159*1.76189*1.75863
06/18/2009 08:55:00*1.76159*1.76268*1.76354*1.76119
06/18/2009 09:00:00*1.76268*1.7636*1.76429*1.76149
06/18/2009 09:05:00*1.7636*1.76419*1.76589*1.76299
06/18/2009 09:10:00*1.76419*1.76369*1.7646*1.76291
06/18/2009 09:15:00*1.76369*1.76439*1.7657*1.76329
06/18/2009 09:20:00*1.76439*1.76449*1.7647*1.76359
06/18/2009 09:25:00*1.76449*1.76389*1.76479*1.76309
06/18/2009 09:30:00*1.76389*1.76409*1.76439*1.76346
06/18/2009 09:35:00*1.76409*1.76329*1.76459*1.76259
06/18/2009 09:40:00*1.76329*1.76199*1.76449*1.76183
06/18/2009 09:45:00*1.76199*1.76304*1.76329*1.76164
06/18/2009 09:50:00*1.76304*1.76049*1.76349*1.76039
06/18/2009 09:55:00*1.76049*1.76189*1.76199*1.76025
06/18/2009 10:00:00*1.76189*1.76329*1.76339*1.76169
06/18/2009 10:05:00*1.76329*1.76469*1.76489*1.76208
06/18/2009 10:10:00*1.76469*1.76409*1.76479*1.76373
06/18/2009 10:15:00*1.76409*1.76584*1.76604*1.76399
06/18/2009 10:20:00*1.76584*1.76714*1.76749*1.76576
06/18/2009 10:25:00*1.76714*1.76679*1.76758*1.76604
06/18/2009 10:30:00*1.76679*1.76649*1.76719*1.76624
06/18/2009 10:35:00*1.76649*1.76629*1.76686*1.76589
06/18/2009 10:40:00*1.76629*1.76849*1.76869*1.76629
06/18/2009 10:45:00*1.76849*1.76689*1.76849*1.76659
06/18/2009 10:50:00*1.76689*1.76629*1.76746*1.76578
06/18/2009 10:55:00*1.76629*1.76609*1.76646*1.76524
06/18/2009 11:00:00*1.76609*1.76799*1.76808*1.76596
06/18/2009 11:05:00*1.76799*1.76862*1.76892*1.76769
06/18/2009 11:10:00*1.76862*1.76849*1.7688*1.76809
06/18/2009 11:15:00*1.76849*1.76819*1.76899*1.76784
06/18/2009 11:20:00*1.76819*1.76789*1.76969*1.76759
06/18/2009 11:25:00*1.76789*1.76927*1.76929*1.76769
06/18/2009 11:30:00*1.76927*1.76829*1.76969*1.76829
06/18/2009 11:35:00*1.76829*1.7688*1.76949*1.76809
06/18/2009 11:40:00*1.7688*1.77049*1.77059*1.76834
06/18/2009 11:45:00*1.77049*1.77012*1.77074*1.76999
06/18/2009 11:50:00*1.77012*1.77004*1.77051*1.76956
06/18/2009 11:55:00*1.77004*1.77089*1.77089*1.76984
06/18/2009 12:00:00*1.77089*1.77209*1.77364*1.77079
06/18/2009 12:05:00*1.77209*1.77266*1.77339*1.77189
06/18/2009 12:10:00*1.77266*1.77219*1.77279*1.77169
06/18/2009 12:15:00*1.77219*1.77212*1.77289*1.77189
06/18/2009 12:20:00*1.77212*1.77196*1.77244*1.77169
06/18/2009 12:25:00*1.77196*1.77179*1.77255*1.77149
06/18/2009 12:30:00*1.77179*1.77279*1.77339*1.77179
06/18/2009 12:35:00*1.77279*1.77349*1.77379*1.77279
06/18/2009 12:40:00*1.77349*1.77384*1.77399*1.77339
06/18/2009 12:45:00*1.77384*1.77384*1.77449*1.77359
06/18/2009 12:50:00*1.77384*1.77499*1.77499*1.77359
06/18/2009 12:55:00*1.77499*1.77389*1.77569*1.77389
06/18/2009 13:00:00*1.77389*1.77454*1.77509*1.77379
06/18/2009 13:05:00*1.77454*1.77509*1.77509*1.77419
06/18/2009 13:10:00*1.77509*1.77492*1.77591*1.77474
06/18/2009 13:15:00*1.77492*1.77479*1.77509*1.77449
06/18/2009 13:20:00*1.77479*1.77519*1.77569*1.77468
06/18/2009 13:25:00*1.77519*1.77639*1.77659*1.77514
06/18/2009 13:30:00*1.77639*1.77609*1.77659*1.77574
06/18/2009 13:35:00*1.77609*1.77659*1.77699*1.77609
06/18/2009 13:40:00*1.77659*1.77674*1.77704*1.77614
06/18/2009 13:45:00*1.77674*1.77779*1.77852*1.77659
06/18/2009 13:50:00*1.77779*1.77735*1.77848*1.77729
06/18/2009 13:55:00*1.77735*1.77722*1.77784*1.77721
06/18/2009 14:00:00*1.77722*1.77664*1.77741*1.77604
06/18/2009 14:05:00*1.77664*1.77626*1.77716*1.77564
06/18/2009 14:10:00*1.77626*1.77469*1.77631*1.77409
06/18/2009 14:15:00*1.77469*1.77449*1.77519*1.77319
06/18/2009 14:20:00*1.77449*1.77455*1.77521*1.77394
06/18/2009 14:25:00*1.77455*1.77389*1.77479*1.77329
06/18/2009 14:30:00*1.77389*1.77319*1.77394*1.77239
06/18/2009 14:35:00*1.77319*1.77274*1.77329*1.77259
06/18/2009 14:40:00*1.77274*1.77342*1.77349*1.77249
06/18/2009 14:45:00*1.77342*1.77424*1.77468*1.77329
06/18/2009 14:50:00*1.77424*1.77424*1.77464*1.77329
06/18/2009 14:55:00*1.77424*1.77479*1.77519*1.77404
06/18/2009 15:00:00*1.77479*1.77504*1.77559*1.77455
06/18/2009 15:05:00*1.77504*1.77459*1.77529*1.77449
06/18/2009 15:10:00*1.77459*1.77568*1.77569*1.77444
06/18/2009 15:15:00*1.77568*1.77609*1.77649*1.77568
06/18/2009 15:20:00*1.77609*1.77712*1.77779*1.77589
06/18/2009 15:25:00*1.77712*1.77659*1.77729*1.77639
06/18/2009 15:30:00*1.77659*1.77751*1.77787*1.77634
06/18/2009 15:35:00*1.77751*1.77802*1.77824*1.77729
06/18/2009 15:40:00*1.77802*1.77679*1.77813*1.77664
06/18/2009 15:45:00*1.77679*1.77699*1.77749*1.77669
06/18/2009 15:50:00*1.77699*1.77639*1.77786*1.77627
06/18/2009 15:55:00*1.77639*1.77589*1.77649*1.77554
06/18/2009 16:00:00*1.77589*1.77524*1.7764*1.77519
06/18/2009 16:05:00*1.77524*1.77534*1.77589*1.77489
06/18/2009 16:10:00*1.77534*1.77529*1.77588*1.77504
06/18/2009 16:15:00*1.77529*1.77559*1.77569*1.77474
06/18/2009 16:20:00*1.77559*1.77529*1.77581*1.77504
06/18/2009 16:25:00*1.77529*1.77535*1.77569*1.77514
06/18/2009 16:30:00*1.77535*1.77439*1.77539*1.77429
06/18/2009 16:35:00*1.77439*1.77439*1.77469*1.77409
06/18/2009 16:40:00*1.77439*1.77419*1.77443*1.77379
06/18/2009 16:45:00*1.77419*1.77429*1.77484*1.77419
06/18/2009 16:50:00*1.77429*1.77389*1.77465*1.77382
06/18/2009 16:55:00*1.77389*1.77399*1.77429*1.77359
06/18/2009 17:00:00*1.77399*1.77379*1.77414*1.77359
