06/16/2009 17:05:00*1.78604*1.78537*1.78604*1.785
06/16/2009 17:10:00*1.78537*1.78511*1.78557*1.78503
06/16/2009 17:15:00*1.78511*1.78484*1.78525*1.78439
06/16/2009 17:20:00*1.78484*1.78489*1.78504*1.78464
06/16/2009 17:25:00*1.78489*1.78488*1.78519*1.78484
06/16/2009 17:30:00*1.78488*1.78469*1.78509*1.78449
06/16/2009 17:35:00*1.78469*1.78492*1.78494*1.78415
06/16/2009 17:40:00*1.78492*1.78504*1.78515*1.78446
06/16/2009 17:45:00*1.78504*1.78484*1.78509*1.78443
06/16/2009 17:50:00*1.78484*1.78472*1.78484*1.78434
06/16/2009 17:55:00*1.78472*1.78491*1.78509*1.78459
06/16/2009 18:00:00*1.78491*1.78415*1.78492*1.78414
06/16/2009 18:05:00*1.78415*1.78434*1.78519*1.78413
06/16/2009 18:10:00*1.78434*1.78469*1.78469*1.78424
06/16/2009 18:15:00*1.78469*1.78459*1.78469*1.78434
06/16/2009 18:20:00*1.78459*1.78439*1.78512*1.78406
06/16/2009 18:25:00*1.78439*1.78464*1.78489*1.78439
06/16/2009 18:30:00*1.78464*1.78464*1.78499*1.78459
06/16/2009 18:35:00*1.78464*1.78504*1.78509*1.78429
06/16/2009 18:40:00*1.78504*1.78489*1.78509*1.78459
06/16/2009 18:45:00*1.78489*1.78504*1.78529*1.78449
06/16/2009 18:50:00*1.78504*1.78519*1.78559*1.78459
06/16/2009 18:55:00*1.78519*1.78504*1.78559*1.78484
06/16/2009 19:00:00*1.78504*1.78509*1.78519*1.78429
06/16/2009 19:05:00*1.78509*1.78499*1.78519*1.78469
06/16/2009 19:10:00*1.78499*1.78529*1.78559*1.78469
06/16/2009 19:15:00*1.78529*1.78529*1.78574*1.78489
06/16/2009 19:20:00*1.78529*1.78539*1.78609*1.78514
06/16/2009 19:25:00*1.78539*1.78499*1.78539*1.78459
06/16/2009 19:30:00*1.78499*1.78424*1.78559*1.78179
06/16/2009 19:35:00*1.78424*1.78469*1.78479*1.78379
06/16/2009 19:40:00*1.78469*1.78449*1.78489*1.78379
06/16/2009 19:45:00*1.78449*1.78274*1.78479*1.78268
06/16/2009 19:50:00*1.78274*1.78284*1.78339*1.78259
06/16/2009 19:55:00*1.78284*1.78249*1.78329*1.78229
06/16/2009 20:00:00*1.78249*1.78289*1.78349*1.78244
06/16/2009 20:05:00*1.78289*1.78344*1.78389*1.78249
06/16/2009 20:10:00*1.78344*1.78229*1.78379*1.78224
06/16/2009 20:15:00*1.78229*1.78312*1.78325*1.78219
06/16/2009 20:20:00*1.78312*1.7833*1.78389*1.78289
06/16/2009 20:25:00*1.7833*1.78309*1.78339*1.78259
06/16/2009 20:30:00*1.78309*1.78239*1.78329*1.78229
06/16/2009 20:35:00*1.78239*1.78291*1.78297*1.78213
06/16/2009 20:40:00*1.78291*1.78299*1.78359*1.78219
06/16/2009 20:45:00*1.78299*1.78221*1.78343*1.78221
06/16/2009 20:50:00*1.78221*1.78144*1.78239*1.78139
06/16/2009 20:55:00*1.78144*1.78124*1.78188*1.78079
06/16/2009 21:00:00*1.78124*1.78124*1.78184*1.78049
06/16/2009 21:05:00*1.78124*1.78149*1.78169*1.78094
06/16/2009 21:10:00*1.78149*1.78174*1.78199*1.78144
06/16/2009 21:15:00*1.78174*1.7821*1.7824*1.78137
06/16/2009 21:20:00*1.7821*1.78219*1.78249*1.78179
06/16/2009 21:25:00*1.78219*1.78194*1.78229*1.78134
06/16/2009 21:30:00*1.78194*1.78184*1.78229*1.78164
06/16/2009 21:35:00*1.78184*1.78214*1.78214*1.78144
06/16/2009 21:40:00*1.78214*1.78189*1.78219*1.78164
06/16/2009 21:45:00*1.78189*1.78184*1.78219*1.78159
06/16/2009 21:50:00*1.78184*1.78179*1.78249*1.78139
06/16/2009 21:55:00*1.78179*1.78224*1.78269*1.78103
06/16/2009 22:00:00*1.78224*1.78264*1.78338*1.78194
06/16/2009 22:05:00*1.78264*1.78209*1.78264*1.78204
06/16/2009 22:10:00*1.78209*1.78267*1.78289*1.78204
06/16/2009 22:15:00*1.78267*1.78184*1.78267*1.78159
06/16/2009 22:20:00*1.78184*1.78108*1.78239*1.78099
06/16/2009 22:25:00*1.78108*1.78149*1.78149*1.78074
06/16/2009 22:30:00*1.78149*1.78244*1.78283*1.78139
06/16/2009 22:35:00*1.78244*1.78219*1.78269*1.78204
06/16/2009 22:40:00*1.78219*1.78232*1.78239*1.78169
06/16/2009 22:45:00*1.78232*1.78249*1.78259*1.78189
06/16/2009 22:50:00*1.78249*1.78209*1.78285*1.78199
06/16/2009 22:55:00*1.78209*1.78219*1.78264*1.78189
06/16/2009 23:00:00*1.78219*1.78152*1.7825*1.78142
06/16/2009 23:05:00*1.78152*1.78199*1.78235*1.78147
06/16/2009 23:10:00*1.78199*1.78254*1.78269*1.78179
06/16/2009 23:15:00*1.78254*1.78209*1.7827*1.78202
06/16/2009 23:20:00*1.78209*1.78229*1.78291*1.78209
06/16/2009 23:25:00*1.78229*1.78262*1.7827*1.78229
06/16/2009 23:30:00*1.78262*1.78289*1.78309*1.78169
06/16/2009 23:35:00*1.78289*1.78251*1.78299*1.78224
06/16/2009 23:40:00*1.78251*1.78224*1.78279*1.7821
06/16/2009 23:45:00*1.78224*1.78302*1.78308*1.78174
06/16/2009 23:50:00*1.78302*1.78203*1.78329*1.78154
06/16/2009 23:55:00*1.78203*1.78344*1.78409*1.78189
06/17/2009 00:00:00*1.78344*1.78289*1.78353*1.78284
06/17/2009 00:05:00*1.78289*1.78314*1.78355*1.78245
06/17/2009 00:10:00*1.78314*1.78359*1.78424*1.78259
06/17/2009 00:15:00*1.78359*1.78309*1.78414*1.78259
06/17/2009 00:20:00*1.78309*1.78289*1.78332*1.78254
06/17/2009 00:25:00*1.78289*1.78309*1.78389*1.78264
06/17/2009 00:30:00*1.78309*1.78349*1.78359*1.78289
06/17/2009 00:35:00*1.78349*1.78272*1.78399*1.78228
06/17/2009 00:40:00*1.78272*1.78309*1.78329*1.78249
06/17/2009 00:45:00*1.78309*1.78299*1.78389*1.78279
06/17/2009 00:50:00*1.78299*1.78289*1.78319*1.78274
06/17/2009 00:55:00*1.78289*1.78279*1.78329*1.78259
06/17/2009 01:00:00*1.78279*1.78226*1.78284*1.78179
06/17/2009 01:05:00*1.78226*1.78279*1.78289*1.78211
06/17/2009 01:10:00*1.78279*1.78209*1.78279*1.78209
06/17/2009 01:15:00*1.78209*1.78233*1.78288*1.78185
06/17/2009 01:20:00*1.78233*1.78319*1.78335*1.78224
06/17/2009 01:25:00*1.78319*1.78289*1.78319*1.78267
06/17/2009 01:30:00*1.78289*1.7835*1.78375*1.78269
06/17/2009 01:35:00*1.7835*1.78339*1.78429*1.78239
06/17/2009 01:40:00*1.78339*1.78349*1.78404*1.78323
06/17/2009 01:45:00*1.78349*1.78359*1.78449*1.78286
06/17/2009 01:50:00*1.78359*1.78359*1.78406*1.78324
06/17/2009 01:55:00*1.78359*1.78354*1.78399*1.78329
06/17/2009 02:00:00*1.78354*1.78469*1.78488*1.78344
06/17/2009 02:05:00*1.78469*1.78299*1.78469*1.78299
06/17/2009 02:10:00*1.78299*1.78405*1.78405*1.78289
06/17/2009 02:15:00*1.78405*1.78409*1.78489*1.78349
06/17/2009 02:20:00*1.78409*1.78439*1.78469*1.78409
06/17/2009 02:25:00*1.78439*1.78459*1.78489*1.78401
06/17/2009 02:30:00*1.78459*1.78459*1.7851*1.78414
06/17/2009 02:35:00*1.78459*1.78529*1.78589*1.78421
06/17/2009 02:40:00*1.78529*1.78516*1.78576*1.78429
06/17/2009 02:45:00*1.78516*1.78479*1.78552*1.78457
06/17/2009 02:50:00*1.78479*1.78452*1.78494*1.78394
06/17/2009 02:55:00*1.78452*1.78372*1.78476*1.7833
06/17/2009 03:00:00*1.78372*1.78289*1.78432*1.78217
06/17/2009 03:05:00*1.78289*1.78306*1.78375*1.7822
06/17/2009 03:10:00*1.78306*1.78319*1.78356*1.78274
06/17/2009 03:15:00*1.78319*1.78217*1.78322*1.78136
06/17/2009 03:20:00*1.78217*1.78099*1.78275*1.78097
06/17/2009 03:25:00*1.78099*1.78124*1.78171*1.78046
06/17/2009 03:30:00*1.78124*1.78212*1.78319*1.78124
06/17/2009 03:35:00*1.78212*1.78254*1.7828*1.78169
06/17/2009 03:40:00*1.78254*1.78082*1.78254*1.77979
06/17/2009 03:45:00*1.78082*1.77876*1.78101*1.77864
06/17/2009 03:50:00*1.77876*1.77882*1.77986*1.77869
06/17/2009 03:55:00*1.77882*1.7793*1.77966*1.77822
06/17/2009 04:00:00*1.7793*1.78012*1.78018*1.77862
06/17/2009 04:05:00*1.78012*1.77795*1.78102*1.77713
06/17/2009 04:10:00*1.77795*1.77872*1.77916*1.77734
06/17/2009 04:15:00*1.77872*1.77903*1.77958*1.77839
06/17/2009 04:20:00*1.77903*1.77961*1.78019*1.77899
06/17/2009 04:25:00*1.77961*1.77959*1.78003*1.77919
06/17/2009 04:30:00*1.77959*1.78004*1.78029*1.77959
06/17/2009 04:35:00*1.78004*1.78142*1.78554*1.78004
06/17/2009 04:40:00*1.78142*1.7776*1.78167*1.77659
06/17/2009 04:45:00*1.7776*1.77696*1.77879*1.77601
06/17/2009 04:50:00*1.77696*1.77733*1.77776*1.77574
06/17/2009 04:55:00*1.77733*1.77705*1.7782*1.77703
06/17/2009 05:00:00*1.77705*1.77731*1.77745*1.77599
06/17/2009 05:05:00*1.77731*1.77469*1.77761*1.77394
06/17/2009 05:10:00*1.77469*1.77616*1.77656*1.77429
06/17/2009 05:15:00*1.77616*1.77246*1.77636*1.77246
06/17/2009 05:20:00*1.77246*1.77309*1.77338*1.77172
06/17/2009 05:25:00*1.77309*1.77257*1.77366*1.77214
06/17/2009 05:30:00*1.77257*1.77215*1.77289*1.77092
06/17/2009 05:35:00*1.77215*1.77271*1.77291*1.77178
06/17/2009 05:40:00*1.77271*1.77047*1.77306*1.77009
06/17/2009 05:45:00*1.77047*1.77149*1.77199*1.77012
06/17/2009 05:50:00*1.77149*1.77204*1.77217*1.7711
06/17/2009 05:55:00*1.77204*1.77194*1.77264*1.77161
06/17/2009 06:00:00*1.77194*1.77236*1.77293*1.77164
06/17/2009 06:05:00*1.77236*1.77269*1.77283*1.77185
06/17/2009 06:10:00*1.77269*1.77271*1.77345*1.77194
06/17/2009 06:15:00*1.77271*1.77176*1.77279*1.77176
06/17/2009 06:20:00*1.77176*1.77249*1.77315*1.77174
06/17/2009 06:25:00*1.77249*1.77334*1.77374*1.77232
06/17/2009 06:30:00*1.77334*1.77359*1.77478*1.77312
06/17/2009 06:35:00*1.77359*1.77269*1.77395*1.77229
06/17/2009 06:40:00*1.77269*1.7694*1.77278*1.7694
06/17/2009 06:45:00*1.7694*1.76952*1.77013*1.76899
06/17/2009 06:50:00*1.76952*1.76837*1.76998*1.76835
06/17/2009 06:55:00*1.76837*1.77093*1.77124*1.76837
06/17/2009 07:00:00*1.77093*1.76988*1.77143*1.76975
06/17/2009 07:05:00*1.76988*1.76979*1.7716*1.76939
06/17/2009 07:10:00*1.76979*1.76902*1.7702*1.76902
06/17/2009 07:15:00*1.76902*1.76989*1.76999*1.76902
06/17/2009 07:20:00*1.76989*1.76999*1.77074*1.76899
06/17/2009 07:25:00*1.76999*1.77104*1.77104*1.76959
06/17/2009 07:30:00*1.77104*1.77104*1.77152*1.7702
06/17/2009 07:35:00*1.77104*1.77119*1.77178*1.77083
06/17/2009 07:40:00*1.77119*1.77155*1.77216*1.77112
06/17/2009 07:45:00*1.77155*1.77139*1.77174*1.77082
06/17/2009 07:50:00*1.77139*1.77081*1.77203*1.77059
06/17/2009 07:55:00*1.77081*1.77001*1.77138*1.76984
06/17/2009 08:00:00*1.77001*1.77139*1.77193*1.76991
06/17/2009 08:05:00*1.77139*1.77089*1.77204*1.77055
06/17/2009 08:10:00*1.77089*1.77165*1.77199*1.7708
06/17/2009 08:15:00*1.77165*1.7715*1.77227*1.7708
06/17/2009 08:20:00*1.7715*1.77091*1.7718*1.77091
06/17/2009 08:25:00*1.77091*1.77151*1.77181*1.77088
06/17/2009 08:30:00*1.77151*1.77134*1.77188*1.77109
06/17/2009 08:35:00*1.77134*1.77121*1.77205*1.77048
06/17/2009 08:40:00*1.77121*1.77026*1.77136*1.76998
06/17/2009 08:45:00*1.77026*1.77029*1.7708*1.76989
06/17/2009 08:50:00*1.77029*1.77084*1.77107*1.77013
06/17/2009 08:55:00*1.77084*1.773*1.77326*1.7704
06/17/2009 09:00:00*1.773*1.77227*1.77371*1.77182
06/17/2009 09:05:00*1.77227*1.77199*1.77279*1.77168
06/17/2009 09:10:00*1.77199*1.77159*1.77224*1.77074
06/17/2009 09:15:00*1.77159*1.77089*1.77194*1.77036
06/17/2009 09:20:00*1.77089*1.77029*1.77152*1.76977
06/17/2009 09:25:00*1.77029*1.77092*1.77109*1.77004
06/17/2009 09:30:00*1.77092*1.77009*1.77108*1.76994
06/17/2009 09:35:00*1.77009*1.76964*1.77039*1.76932
06/17/2009 09:40:00*1.76964*1.76992*1.77009*1.76931
06/17/2009 09:45:00*1.76992*1.76956*1.7702*1.76934
06/17/2009 09:50:00*1.76956*1.76843*1.76979*1.76834
06/17/2009 09:55:00*1.76843*1.76859*1.76931*1.76733
06/17/2009 10:00:00*1.76859*1.76669*1.7689*1.76669
06/17/2009 10:05:00*1.76669*1.76607*1.76766*1.76583
06/17/2009 10:10:00*1.76607*1.76771*1.76791*1.76571
06/17/2009 10:15:00*1.76771*1.76763*1.768*1.76674
06/17/2009 10:20:00*1.76763*1.76754*1.76823*1.76722
06/17/2009 10:25:00*1.76754*1.76704*1.76781*1.76653
06/17/2009 10:30:00*1.76704*1.7663*1.76723*1.76589
06/17/2009 10:35:00*1.7663*1.76819*1.76849*1.76629
06/17/2009 10:40:00*1.76819*1.76839*1.7693*1.76692
06/17/2009 10:45:00*1.76839*1.76877*1.76894*1.76776
06/17/2009 10:50:00*1.76877*1.77019*1.7703*1.76849
06/17/2009 10:55:00*1.77019*1.77027*1.77056*1.76981
06/17/2009 11:00:00*1.77027*1.76862*1.77066*1.76808
06/17/2009 11:05:00*1.76862*1.76959*1.77009*1.76809
06/17/2009 11:10:00*1.76959*1.7677*1.77013*1.76719
06/17/2009 11:15:00*1.7677*1.76894*1.7694*1.76759
06/17/2009 11:20:00*1.76894*1.76968*1.76997*1.76874
06/17/2009 11:25:00*1.76968*1.76958*1.77036*1.76909
06/17/2009 11:30:00*1.76958*1.76993*1.7706*1.76934
06/17/2009 11:35:00*1.76993*1.77015*1.77068*1.76983
06/17/2009 11:40:00*1.77015*1.76961*1.77021*1.76934
06/17/2009 11:45:00*1.76961*1.76976*1.77025*1.76904
06/17/2009 11:50:00*1.76976*1.76909*1.77009*1.76872
06/17/2009 11:55:00*1.76909*1.77016*1.77036*1.76889
06/17/2009 12:00:00*1.77016*1.77068*1.77105*1.76969
06/17/2009 12:05:00*1.77068*1.77149*1.77176*1.77046
06/17/2009 12:10:00*1.77149*1.7716*1.772*1.77095
06/17/2009 12:15:00*1.7716*1.77189*1.7721*1.77123
06/17/2009 12:20:00*1.77189*1.77231*1.77284*1.77143
06/17/2009 12:25:00*1.77231*1.77278*1.77331*1.77129
06/17/2009 12:30:00*1.77278*1.77272*1.77336*1.77258
06/17/2009 12:35:00*1.77272*1.77321*1.77357*1.7726
06/17/2009 12:40:00*1.77321*1.77242*1.77325*1.77198
06/17/2009 12:45:00*1.77242*1.77262*1.77286*1.77214
06/17/2009 12:50:00*1.77262*1.77269*1.77343*1.77223
06/17/2009 12:55:00*1.77269*1.77113*1.77269*1.77079
06/17/2009 13:00:00*1.77113*1.77132*1.77216*1.77079
06/17/2009 13:05:00*1.77132*1.77119*1.77151*1.77089
06/17/2009 13:10:00*1.77119*1.77143*1.77221*1.77114
06/17/2009 13:15:00*1.77143*1.77183*1.77223*1.77119
06/17/2009 13:20:00*1.77183*1.77113*1.77213*1.771
06/17/2009 13:25:00*1.77113*1.77068*1.77142*1.7704
06/17/2009 13:30:00*1.77068*1.77068*1.77094*1.76992
06/17/2009 13:35:00*1.77068*1.76961*1.77116*1.76956
06/17/2009 13:40:00*1.76961*1.77038*1.7708*1.76944
06/17/2009 13:45:00*1.77038*1.76994*1.7707*1.7698
06/17/2009 13:50:00*1.76994*1.77064*1.77128*1.76989
06/17/2009 13:55:00*1.77064*1.77114*1.77151*1.77064
06/17/2009 14:00:00*1.77114*1.77069*1.77143*1.77054
06/17/2009 14:05:00*1.77069*1.77189*1.77219*1.77031
06/17/2009 14:10:00*1.77189*1.77124*1.77196*1.77084
06/17/2009 14:15:00*1.77124*1.77064*1.77136*1.77061
06/17/2009 14:20:00*1.77064*1.772*1.77292*1.77045
06/17/2009 14:25:00*1.772*1.77141*1.77328*1.77041
06/17/2009 14:30:00*1.77141*1.77068*1.77255*1.76999
06/17/2009 14:35:00*1.77068*1.77052*1.7712*1.76989
06/17/2009 14:40:00*1.77052*1.76991*1.77086*1.7696
06/17/2009 14:45:00*1.76991*1.77043*1.77089*1.76989
06/17/2009 14:50:00*1.77043*1.77065*1.77072*1.76997
06/17/2009 14:55:00*1.77065*1.77039*1.77088*1.76956
06/17/2009 15:00:00*1.77039*1.77099*1.77106*1.76958
06/17/2009 15:05:00*1.77099*1.76989*1.77099*1.76969
06/17/2009 15:10:00*1.76989*1.76979*1.77034*1.76943
06/17/2009 15:15:00*1.76979*1.77015*1.77027*1.76945
06/17/2009 15:20:00*1.77015*1.76971*1.77033*1.76951
06/17/2009 15:25:00*1.76971*1.7703*1.7703*1.76962
06/17/2009 15:30:00*1.7703*1.76967*1.77046*1.76959
06/17/2009 15:35:00*1.76967*1.76932*1.7704*1.76928
06/17/2009 15:40:00*1.76932*1.76956*1.77041*1.76932
06/17/2009 15:45:00*1.76956*1.77013*1.77027*1.76936
06/17/2009 15:50:00*1.77013*1.77028*1.77053*1.7697
06/17/2009 15:55:00*1.77028*1.77002*1.77053*1.76987
06/17/2009 16:00:00*1.77002*1.77079*1.77096*1.76961
06/17/2009 16:05:00*1.77079*1.77082*1.77121*1.7702
06/17/2009 16:10:00*1.77082*1.77074*1.77138*1.77064
06/17/2009 16:15:00*1.77074*1.77005*1.77099*1.77005
06/17/2009 16:20:00*1.77005*1.76919*1.77024*1.76919
06/17/2009 16:25:00*1.76919*1.76938*1.76974*1.76888
06/17/2009 16:30:00*1.76938*1.76979*1.77021*1.76934
06/17/2009 16:35:00*1.76979*1.76984*1.76988*1.76901
06/17/2009 16:40:00*1.76984*1.76974*1.77043*1.76964
06/17/2009 16:45:00*1.76974*1.77074*1.77081*1.76948
06/17/2009 16:50:00*1.77074*1.77039*1.77112*1.77017
06/17/2009 16:55:00*1.77039*1.77016*1.77044*1.76962
06/17/2009 17:00:00*1.77016*1.77054*1.77082*1.77003
