06/15/2009 17:05:00*1.77994*1.78112*1.78183*1.77984
06/15/2009 17:10:00*1.78112*1.78103*1.7814*1.78074
06/15/2009 17:15:00*1.78103*1.78044*1.78106*1.78004
06/15/2009 17:20:00*1.78044*1.78024*1.78064*1.77971
06/15/2009 17:25:00*1.78024*1.78046*1.7806*1.78024
06/15/2009 17:30:00*1.78046*1.78112*1.78112*1.78034
06/15/2009 17:35:00*1.78112*1.78082*1.78122*1.78024
06/15/2009 17:40:00*1.78082*1.78075*1.78127*1.78039
06/15/2009 17:45:00*1.78075*1.78079*1.78104*1.78075
06/15/2009 17:50:00*1.78079*1.78079*1.78094*1.78075
06/15/2009 17:55:00*1.78079*1.78079*1.78104*1.78044
06/15/2009 18:00:00*1.78079*1.78084*1.78134*1.78054
06/15/2009 18:05:00*1.78084*1.78109*1.78129*1.78049
06/15/2009 18:10:00*1.78109*1.78024*1.78119*1.78024
06/15/2009 18:15:00*1.78024*1.78041*1.78049*1.78024
06/15/2009 18:20:00*1.78041*1.78114*1.78114*1.78029
06/15/2009 18:25:00*1.78114*1.78054*1.78209*1.78034
06/15/2009 18:30:00*1.78054*1.77994*1.78059*1.77984
06/15/2009 18:35:00*1.77994*1.77999*1.78029*1.77974
06/15/2009 18:40:00*1.77999*1.78019*1.78019*1.77994
06/15/2009 18:45:00*1.78019*1.78039*1.78039*1.78008
06/15/2009 18:50:00*1.78039*1.78039*1.78113*1.7799
06/15/2009 18:55:00*1.78039*1.77974*1.78059*1.77929
06/15/2009 19:00:00*1.77974*1.77959*1.77989*1.77924
06/15/2009 19:05:00*1.77959*1.77949*1.77979*1.77939
06/15/2009 19:10:00*1.77949*1.77896*1.77959*1.77839
06/15/2009 19:15:00*1.77896*1.77899*1.77947*1.77888
06/15/2009 19:20:00*1.77899*1.77889*1.77915*1.77889
06/15/2009 19:25:00*1.77889*1.77934*1.77959*1.77879
06/15/2009 19:30:00*1.77934*1.77984*1.77985*1.77934
06/15/2009 19:35:00*1.77984*1.77959*1.78039*1.77959
06/15/2009 19:40:00*1.77959*1.77954*1.78019*1.77929
06/15/2009 19:45:00*1.77954*1.7792*1.77974*1.77886
06/15/2009 19:50:00*1.7792*1.77974*1.78079*1.7792
06/15/2009 19:55:00*1.77974*1.77919*1.78044*1.7788
06/15/2009 20:00:00*1.77919*1.77869*1.77923*1.77819
06/15/2009 20:05:00*1.77869*1.77869*1.77919*1.77814
06/15/2009 20:10:00*1.77869*1.77894*1.77915*1.77784
06/15/2009 20:15:00*1.77894*1.7786*1.77939*1.77804
06/15/2009 20:20:00*1.7786*1.77864*1.77889*1.77799
06/15/2009 20:25:00*1.77864*1.77844*1.7792*1.77829
06/15/2009 20:30:00*1.77844*1.77669*1.77884*1.77439
06/15/2009 20:35:00*1.77669*1.7764*1.77689*1.77589
06/15/2009 20:40:00*1.7764*1.77619*1.77659*1.77579
06/15/2009 20:45:00*1.77619*1.77654*1.77696*1.77574
06/15/2009 20:50:00*1.77654*1.77567*1.77679*1.77567
06/15/2009 20:55:00*1.77567*1.77519*1.77651*1.77489
06/15/2009 21:00:00*1.77519*1.77475*1.77559*1.77419
06/15/2009 21:05:00*1.77475*1.77499*1.77531*1.77434
06/15/2009 21:10:00*1.77499*1.77439*1.77549*1.77414
06/15/2009 21:15:00*1.77439*1.77516*1.77553*1.77409
06/15/2009 21:20:00*1.77516*1.77519*1.77579*1.77459
06/15/2009 21:25:00*1.77519*1.77649*1.77653*1.77509
06/15/2009 21:30:00*1.77649*1.77559*1.77689*1.77394
06/15/2009 21:35:00*1.77559*1.77529*1.77569*1.77479
06/15/2009 21:40:00*1.77529*1.77589*1.77625*1.77449
06/15/2009 21:45:00*1.77589*1.77649*1.77682*1.77549
06/15/2009 21:50:00*1.77649*1.77679*1.77693*1.77584
06/15/2009 21:55:00*1.77679*1.77629*1.77779*1.77589
06/15/2009 22:00:00*1.77629*1.77629*1.77709*1.77547
06/15/2009 22:05:00*1.77629*1.77644*1.77678*1.77594
06/15/2009 22:10:00*1.77644*1.77594*1.7768*1.77589
06/15/2009 22:15:00*1.77594*1.77604*1.77659*1.77594
06/15/2009 22:20:00*1.77604*1.7757*1.77629*1.77519
06/15/2009 22:25:00*1.7757*1.77494*1.77599*1.77459
06/15/2009 22:30:00*1.77494*1.77517*1.77519*1.77449
06/15/2009 22:35:00*1.77517*1.77528*1.7754*1.77444
06/15/2009 22:40:00*1.77528*1.77459*1.77529*1.77449
06/15/2009 22:45:00*1.77459*1.77509*1.77509*1.77449
06/15/2009 22:50:00*1.77509*1.77419*1.77527*1.77409
06/15/2009 22:55:00*1.77419*1.77479*1.77501*1.77419
06/15/2009 23:00:00*1.77479*1.77449*1.77479*1.77424
06/15/2009 23:05:00*1.77449*1.77409*1.77459*1.77399
06/15/2009 23:10:00*1.77409*1.77414*1.77475*1.77379
06/15/2009 23:15:00*1.77414*1.77309*1.7742*1.77284
06/15/2009 23:20:00*1.77309*1.77365*1.77373*1.77289
06/15/2009 23:25:00*1.77365*1.77309*1.77389*1.77299
06/15/2009 23:30:00*1.77309*1.77329*1.77361*1.77299
06/15/2009 23:35:00*1.77329*1.77329*1.77373*1.77319
06/15/2009 23:40:00*1.77329*1.77299*1.77384*1.77254
06/15/2009 23:45:00*1.77299*1.77229*1.77309*1.77224
06/15/2009 23:50:00*1.77229*1.77289*1.77309*1.77224
06/15/2009 23:55:00*1.77289*1.77229*1.77299*1.77229
06/16/2009 00:00:00*1.77229*1.77279*1.77289*1.77149
06/16/2009 00:05:00*1.77279*1.77309*1.7739*1.77229
06/16/2009 00:10:00*1.77309*1.77329*1.77379*1.77254
06/16/2009 00:15:00*1.77329*1.77269*1.77369*1.77259
06/16/2009 00:20:00*1.77269*1.77309*1.77329*1.77254
06/16/2009 00:25:00*1.77309*1.77284*1.77398*1.77274
06/16/2009 00:30:00*1.77284*1.77302*1.77374*1.77269
06/16/2009 00:35:00*1.77302*1.77319*1.77369*1.77209
06/16/2009 00:40:00*1.77319*1.77274*1.77389*1.77269
06/16/2009 00:45:00*1.77274*1.77279*1.77329*1.77239
06/16/2009 00:50:00*1.77279*1.77369*1.77409*1.77279
06/16/2009 00:55:00*1.77369*1.77379*1.77449*1.77349
06/16/2009 01:00:00*1.77379*1.77377*1.77429*1.77349
06/16/2009 01:05:00*1.77377*1.77379*1.77402*1.77359
06/16/2009 01:10:00*1.77379*1.77429*1.77429*1.77379
06/16/2009 01:15:00*1.77429*1.77462*1.77478*1.77404
06/16/2009 01:20:00*1.77462*1.77444*1.77522*1.77429
06/16/2009 01:25:00*1.77444*1.7739*1.77469*1.77282
06/16/2009 01:30:00*1.7739*1.77509*1.77529*1.77334
06/16/2009 01:35:00*1.77509*1.77219*1.77509*1.77159
06/16/2009 01:40:00*1.77219*1.77395*1.77399*1.77197
06/16/2009 01:45:00*1.77395*1.77432*1.77459*1.77339
06/16/2009 01:50:00*1.77432*1.77429*1.77489*1.77392
06/16/2009 01:55:00*1.77429*1.7747*1.77489*1.77409
06/16/2009 02:00:00*1.7747*1.77579*1.77629*1.77464
06/16/2009 02:05:00*1.77579*1.77549*1.77639*1.77455
06/16/2009 02:10:00*1.77549*1.77559*1.77669*1.77464
06/16/2009 02:15:00*1.77559*1.77619*1.77669*1.77523
06/16/2009 02:20:00*1.77619*1.77489*1.77639*1.77406
06/16/2009 02:25:00*1.77489*1.77463*1.77489*1.77399
06/16/2009 02:30:00*1.77463*1.77472*1.77579*1.7743
06/16/2009 02:35:00*1.77472*1.77662*1.77695*1.77399
06/16/2009 02:40:00*1.77662*1.77799*1.77799*1.77649
06/16/2009 02:45:00*1.77799*1.77781*1.77819*1.77724
06/16/2009 02:50:00*1.77781*1.77994*1.78066*1.77779
06/16/2009 02:55:00*1.77994*1.78099*1.78139*1.77969
06/16/2009 03:00:00*1.78099*1.77945*1.78119*1.77899
06/16/2009 03:05:00*1.77945*1.77944*1.78051*1.7792
06/16/2009 03:10:00*1.77944*1.77924*1.77958*1.77861
06/16/2009 03:15:00*1.77924*1.77911*1.77947*1.77834
06/16/2009 03:20:00*1.77911*1.779*1.77911*1.77824
06/16/2009 03:25:00*1.779*1.77894*1.78019*1.77849
06/16/2009 03:30:00*1.77894*1.77844*1.77899*1.77794
06/16/2009 03:35:00*1.77844*1.77657*1.77851*1.77654
06/16/2009 03:40:00*1.77657*1.77713*1.77746*1.7762
06/16/2009 03:45:00*1.77713*1.77687*1.77792*1.77622
06/16/2009 03:50:00*1.77687*1.77616*1.777*1.77539
06/16/2009 03:55:00*1.77616*1.77726*1.77726*1.77599
06/16/2009 04:00:00*1.77726*1.77689*1.77742*1.77662
06/16/2009 04:05:00*1.77689*1.7775*1.77788*1.77659
06/16/2009 04:10:00*1.7775*1.77799*1.77847*1.77738
06/16/2009 04:15:00*1.77799*1.77792*1.77867*1.77759
06/16/2009 04:20:00*1.77792*1.77713*1.77818*1.77706
06/16/2009 04:25:00*1.77713*1.77782*1.77817*1.77704
06/16/2009 04:30:00*1.77782*1.77664*1.77829*1.77659
06/16/2009 04:35:00*1.77664*1.78336*1.78343*1.77629
06/16/2009 04:40:00*1.78336*1.78271*1.78369*1.78215
06/16/2009 04:45:00*1.78271*1.78429*1.78464*1.78261
06/16/2009 04:50:00*1.78429*1.78335*1.78448*1.78318
06/16/2009 04:55:00*1.78335*1.78269*1.78351*1.78249
06/16/2009 05:00:00*1.78269*1.78284*1.78326*1.78174
06/16/2009 05:05:00*1.78284*1.78209*1.78409*1.78155
06/16/2009 05:10:00*1.78209*1.78199*1.78444*1.78153
06/16/2009 05:15:00*1.78199*1.78193*1.78339*1.78153
06/16/2009 05:20:00*1.78193*1.78179*1.78282*1.78159
06/16/2009 05:25:00*1.78179*1.78169*1.78217*1.78073
06/16/2009 05:30:00*1.78169*1.78256*1.78279*1.78159
06/16/2009 05:35:00*1.78256*1.78349*1.78372*1.78242
06/16/2009 05:40:00*1.78349*1.78359*1.78409*1.78311
06/16/2009 05:45:00*1.78359*1.78225*1.78405*1.78205
06/16/2009 05:50:00*1.78225*1.78399*1.78399*1.78179
06/16/2009 05:55:00*1.78399*1.78399*1.78492*1.78359
06/16/2009 06:00:00*1.78399*1.78428*1.785*1.78379
06/16/2009 06:05:00*1.78428*1.78539*1.78589*1.78404
06/16/2009 06:10:00*1.78539*1.78595*1.78599*1.785
06/16/2009 06:15:00*1.78595*1.78551*1.78599*1.78494
06/16/2009 06:20:00*1.78551*1.78459*1.78551*1.7844
06/16/2009 06:25:00*1.78459*1.78447*1.7848*1.78399
06/16/2009 06:30:00*1.78447*1.78439*1.78508*1.78419
06/16/2009 06:35:00*1.78439*1.78486*1.78501*1.78339
06/16/2009 06:40:00*1.78486*1.78467*1.78566*1.78422
06/16/2009 06:45:00*1.78467*1.78487*1.7852*1.78429
06/16/2009 06:50:00*1.78487*1.78526*1.78534*1.78449
06/16/2009 06:55:00*1.78526*1.78519*1.78634*1.78496
06/16/2009 07:00:00*1.78519*1.78331*1.78534*1.78315
06/16/2009 07:05:00*1.78331*1.78209*1.78349*1.78179
06/16/2009 07:10:00*1.78209*1.7829*1.7829*1.78174
06/16/2009 07:15:00*1.7829*1.78179*1.7829*1.78139
06/16/2009 07:20:00*1.78179*1.78403*1.78407*1.78159
06/16/2009 07:25:00*1.78403*1.78358*1.78442*1.78325
06/16/2009 07:30:00*1.78358*1.78404*1.78404*1.78293
06/16/2009 07:35:00*1.78404*1.78318*1.7846*1.78294
06/16/2009 07:40:00*1.78318*1.78465*1.78517*1.78318
06/16/2009 07:45:00*1.78465*1.78395*1.78545*1.78389
06/16/2009 07:50:00*1.78395*1.78418*1.78474*1.78384
06/16/2009 07:55:00*1.78418*1.78495*1.78559*1.78409
06/16/2009 08:00:00*1.78495*1.78617*1.7873*1.78465
06/16/2009 08:05:00*1.78617*1.78624*1.7867*1.78562
06/16/2009 08:10:00*1.78624*1.78635*1.78674*1.78539
06/16/2009 08:15:00*1.78635*1.78609*1.78693*1.7855
06/16/2009 08:20:00*1.78609*1.78607*1.78629*1.78548
06/16/2009 08:25:00*1.78607*1.78574*1.78635*1.78544
06/16/2009 08:30:00*1.78574*1.78593*1.78738*1.78517
06/16/2009 08:35:00*1.78593*1.78679*1.78738*1.78494
06/16/2009 08:40:00*1.78679*1.78491*1.78807*1.78469
06/16/2009 08:45:00*1.78491*1.78447*1.78504*1.78284
06/16/2009 08:50:00*1.78447*1.78441*1.78523*1.78362
06/16/2009 08:55:00*1.78441*1.78568*1.78639*1.7842
06/16/2009 09:00:00*1.78568*1.78544*1.78636*1.78509
06/16/2009 09:05:00*1.78544*1.78599*1.78611*1.78477
06/16/2009 09:10:00*1.78599*1.78629*1.7866*1.78559
06/16/2009 09:15:00*1.78629*1.78652*1.78712*1.78619
06/16/2009 09:20:00*1.78652*1.78602*1.78759*1.78584
06/16/2009 09:25:00*1.78602*1.78539*1.78629*1.78495
06/16/2009 09:30:00*1.78539*1.78609*1.78629*1.78519
06/16/2009 09:35:00*1.78609*1.78489*1.78657*1.7847
06/16/2009 09:40:00*1.78489*1.78157*1.78504*1.78141
06/16/2009 09:45:00*1.78157*1.78099*1.78185*1.78009
06/16/2009 09:50:00*1.78099*1.78159*1.7819*1.78089
06/16/2009 09:55:00*1.78159*1.78109*1.78179*1.78089
06/16/2009 10:00:00*1.78109*1.78119*1.78201*1.78099
06/16/2009 10:05:00*1.78119*1.78229*1.78278*1.78104
06/16/2009 10:10:00*1.78229*1.7835*1.7835*1.78209
06/16/2009 10:15:00*1.7835*1.78279*1.7835*1.78244
06/16/2009 10:20:00*1.78279*1.78274*1.78367*1.78244
06/16/2009 10:25:00*1.78274*1.78315*1.78321*1.78224
06/16/2009 10:30:00*1.78315*1.78239*1.78326*1.78169
06/16/2009 10:35:00*1.78239*1.78239*1.78306*1.78202
06/16/2009 10:40:00*1.78239*1.78301*1.78338*1.78121
06/16/2009 10:45:00*1.78301*1.7829*1.78407*1.78241
06/16/2009 10:50:00*1.7829*1.78404*1.78487*1.78279
06/16/2009 10:55:00*1.78404*1.78507*1.78537*1.78402
06/16/2009 11:00:00*1.78507*1.78334*1.78533*1.78325
06/16/2009 11:05:00*1.78334*1.78391*1.78428*1.78277
06/16/2009 11:10:00*1.78391*1.78293*1.78405*1.78259
06/16/2009 11:15:00*1.78293*1.78308*1.78437*1.78279
06/16/2009 11:20:00*1.78308*1.78341*1.78432*1.78304
06/16/2009 11:25:00*1.78341*1.78538*1.78554*1.78284
06/16/2009 11:30:00*1.78538*1.78575*1.7861*1.78509
06/16/2009 11:35:00*1.78575*1.78563*1.78584*1.78501
06/16/2009 11:40:00*1.78563*1.78429*1.78563*1.78402
06/16/2009 11:45:00*1.78429*1.78319*1.78461*1.78303
06/16/2009 11:50:00*1.78319*1.78412*1.78432*1.78294
06/16/2009 11:55:00*1.78412*1.78439*1.78469*1.78389
06/16/2009 12:00:00*1.78439*1.78484*1.78491*1.78394
06/16/2009 12:05:00*1.78484*1.78529*1.78559*1.78441
06/16/2009 12:10:00*1.78529*1.78569*1.78639*1.78506
06/16/2009 12:15:00*1.78569*1.78549*1.78613*1.78509
06/16/2009 12:20:00*1.78549*1.78549*1.78569*1.78469
06/16/2009 12:25:00*1.78549*1.7852*1.7857*1.78474
06/16/2009 12:30:00*1.7852*1.78529*1.78562*1.78482
06/16/2009 12:35:00*1.78529*1.78505*1.78599*1.78479
06/16/2009 12:40:00*1.78505*1.78459*1.78505*1.7841
06/16/2009 12:45:00*1.78459*1.78233*1.78484*1.78231
06/16/2009 12:50:00*1.78233*1.78483*1.78607*1.78229
06/16/2009 12:55:00*1.78483*1.78452*1.78538*1.78434
06/16/2009 13:00:00*1.78452*1.78539*1.78589*1.78438
06/16/2009 13:05:00*1.78539*1.7868*1.78692*1.78509
06/16/2009 13:10:00*1.7868*1.78589*1.78689*1.78529
06/16/2009 13:15:00*1.78589*1.78511*1.7867*1.78511
06/16/2009 13:20:00*1.78511*1.7855*1.7855*1.78486
06/16/2009 13:25:00*1.7855*1.78524*1.78649*1.78512
06/16/2009 13:30:00*1.78524*1.78561*1.78563*1.78404
06/16/2009 13:35:00*1.78561*1.78469*1.78575*1.78453
06/16/2009 13:40:00*1.78469*1.78569*1.7861*1.78444
06/16/2009 13:45:00*1.78569*1.78611*1.78705*1.78559
06/16/2009 13:50:00*1.78611*1.78696*1.78714*1.78611
06/16/2009 13:55:00*1.78696*1.78726*1.78746*1.7866
06/16/2009 14:00:00*1.78726*1.78646*1.7873*1.78637
06/16/2009 14:05:00*1.78646*1.78684*1.78714*1.78599
06/16/2009 14:10:00*1.78684*1.78706*1.78739*1.78669
06/16/2009 14:15:00*1.78706*1.78687*1.78734*1.78669
06/16/2009 14:20:00*1.78687*1.78676*1.78707*1.78654
06/16/2009 14:25:00*1.78676*1.78725*1.78725*1.78669
06/16/2009 14:30:00*1.78725*1.78694*1.78742*1.78644
06/16/2009 14:35:00*1.78694*1.78711*1.78735*1.78664
06/16/2009 14:40:00*1.78711*1.78755*1.78763*1.78659
06/16/2009 14:45:00*1.78755*1.78719*1.78757*1.78694
06/16/2009 14:50:00*1.78719*1.78724*1.7876*1.78649
06/16/2009 14:55:00*1.78724*1.78699*1.78745*1.78679
06/16/2009 15:00:00*1.78699*1.78846*1.7885*1.78697
06/16/2009 15:05:00*1.78846*1.7874*1.78846*1.78729
06/16/2009 15:10:00*1.7874*1.78739*1.78759*1.78684
06/16/2009 15:15:00*1.78739*1.78784*1.78792*1.78705
06/16/2009 15:20:00*1.78784*1.78689*1.78823*1.78684
06/16/2009 15:25:00*1.78689*1.78751*1.78823*1.78689
06/16/2009 15:30:00*1.78751*1.78693*1.78795*1.78683
06/16/2009 15:35:00*1.78693*1.78671*1.78737*1.78648
06/16/2009 15:40:00*1.78671*1.78669*1.78716*1.7863
06/16/2009 15:45:00*1.78669*1.78653*1.78713*1.78624
06/16/2009 15:50:00*1.78653*1.78688*1.78722*1.7862
06/16/2009 15:55:00*1.78688*1.78668*1.78726*1.78646
06/16/2009 16:00:00*1.78668*1.78715*1.78744*1.78663
06/16/2009 16:05:00*1.78715*1.7865*1.78719*1.78627
06/16/2009 16:10:00*1.7865*1.78619*1.78669*1.78619
06/16/2009 16:15:00*1.78619*1.78639*1.78658*1.78586
06/16/2009 16:20:00*1.78639*1.78604*1.78645*1.78577
06/16/2009 16:25:00*1.78604*1.78549*1.78604*1.78489
06/16/2009 16:30:00*1.78549*1.78539*1.78582*1.78524
06/16/2009 16:35:00*1.78539*1.78549*1.7857*1.78519
06/16/2009 16:40:00*1.78549*1.78492*1.78564*1.78483
06/16/2009 16:45:00*1.78492*1.78499*1.78567*1.78486
06/16/2009 16:50:00*1.78499*1.78538*1.78543*1.78469
06/16/2009 16:55:00*1.78538*1.78477*1.78556*1.78477
06/16/2009 17:00:00*1.78477*1.78604*1.78604*1.78431
