06/14/2009 17:05:00*1.77494*1.77494*1.77494*1.77494
06/14/2009 17:10:00*1.77494*1.77494*1.77524*1.77404
06/14/2009 17:15:00*1.77494*1.77484*1.77524*1.77449
06/14/2009 17:20:00*1.77484*1.77504*1.77534*1.77469
06/14/2009 17:25:00*1.77504*1.77529*1.77529*1.77419
06/14/2009 17:30:00*1.77529*1.77514*1.77529*1.77479
06/14/2009 17:35:00*1.77514*1.77524*1.77524*1.77494
06/14/2009 17:40:00*1.77524*1.77514*1.77529*1.77504
06/14/2009 17:45:00*1.77514*1.77489*1.77519*1.77474
06/14/2009 17:50:00*1.77489*1.77464*1.77514*1.77459
06/14/2009 17:55:00*1.77464*1.77464*1.77484*1.77454
06/14/2009 18:00:00*1.77464*1.77454*1.77469*1.77454
06/14/2009 18:05:00*1.77454*1.77224*1.77504*1.77224
06/14/2009 18:10:00*1.77224*1.77349*1.77394*1.77157
06/14/2009 18:15:00*1.77349*1.77319*1.77369*1.77259
06/14/2009 18:20:00*1.77319*1.77323*1.7736*1.77199
06/14/2009 18:25:00*1.77323*1.77279*1.77439*1.77264
06/14/2009 18:30:00*1.77279*1.77279*1.77314*1.77257
06/14/2009 18:35:00*1.77279*1.77347*1.77379*1.77274
06/14/2009 18:40:00*1.77347*1.7736*1.77385*1.77347
06/14/2009 18:45:00*1.7736*1.77348*1.7737*1.77335
06/14/2009 18:50:00*1.77348*1.77394*1.77409*1.77337
06/14/2009 18:55:00*1.77394*1.77389*1.77394*1.77384
06/14/2009 19:00:00*1.77389*1.77314*1.77414*1.77304
06/14/2009 19:05:00*1.77314*1.77309*1.77329*1.77269
06/14/2009 19:10:00*1.77309*1.77349*1.77349*1.77269
06/14/2009 19:15:00*1.77349*1.77279*1.77359*1.77279
06/14/2009 19:20:00*1.77279*1.77279*1.77349*1.77269
06/14/2009 19:25:00*1.77279*1.77254*1.77339*1.77224
06/14/2009 19:30:00*1.77254*1.77319*1.77319*1.77219
06/14/2009 19:35:00*1.77319*1.77196*1.77319*1.77191
06/14/2009 19:40:00*1.77196*1.77189*1.77254*1.77189
06/14/2009 19:45:00*1.77189*1.77249*1.77343*1.77189
06/14/2009 19:50:00*1.77249*1.77229*1.77279*1.77189
06/14/2009 19:55:00*1.77229*1.77249*1.77269*1.77219
06/14/2009 20:00:00*1.77249*1.77289*1.77339*1.77249
06/14/2009 20:05:00*1.77289*1.77361*1.77369*1.77289
06/14/2009 20:10:00*1.77361*1.77269*1.77361*1.77239
06/14/2009 20:15:00*1.77269*1.77229*1.77309*1.77179
06/14/2009 20:20:00*1.77229*1.77254*1.77299*1.77199
06/14/2009 20:25:00*1.77254*1.77259*1.77299*1.77239
06/14/2009 20:30:00*1.77259*1.77249*1.77264*1.77219
06/14/2009 20:35:00*1.77249*1.77259*1.77279*1.77224
06/14/2009 20:40:00*1.77259*1.77269*1.77309*1.77209
06/14/2009 20:45:00*1.77269*1.77259*1.77319*1.77249
06/14/2009 20:50:00*1.77259*1.77267*1.77279*1.77214
06/14/2009 20:55:00*1.77267*1.77229*1.77267*1.77204
06/14/2009 21:00:00*1.77229*1.77229*1.77259*1.77169
06/14/2009 21:05:00*1.77229*1.77199*1.77229*1.77179
06/14/2009 21:10:00*1.77199*1.77169*1.77229*1.77139
06/14/2009 21:15:00*1.77169*1.77229*1.77229*1.77159
06/14/2009 21:20:00*1.77229*1.77269*1.77279*1.77219
06/14/2009 21:25:00*1.77269*1.77184*1.77299*1.77165
06/14/2009 21:30:00*1.77184*1.77224*1.77224*1.77179
06/14/2009 21:35:00*1.77224*1.77161*1.77229*1.77129
06/14/2009 21:40:00*1.77161*1.77104*1.77199*1.77079
06/14/2009 21:45:00*1.77104*1.77099*1.77149*1.7705
06/14/2009 21:50:00*1.77099*1.77069*1.77139*1.77029
06/14/2009 21:55:00*1.77069*1.77076*1.77099*1.77049
06/14/2009 22:00:00*1.77076*1.77049*1.77139*1.77049
06/14/2009 22:05:00*1.77049*1.77019*1.77059*1.76999
06/14/2009 22:10:00*1.77019*1.76969*1.77059*1.76954
06/14/2009 22:15:00*1.76969*1.76999*1.77009*1.76939
06/14/2009 22:20:00*1.76999*1.77089*1.77099*1.76999
06/14/2009 22:25:00*1.77089*1.77119*1.77149*1.77089
06/14/2009 22:30:00*1.77119*1.77144*1.77144*1.77104
06/14/2009 22:35:00*1.77144*1.77119*1.7715*1.7711
06/14/2009 22:40:00*1.77119*1.77129*1.77139*1.77109
06/14/2009 22:45:00*1.77129*1.77119*1.77139*1.77099
06/14/2009 22:50:00*1.77119*1.77119*1.77129*1.77089
06/14/2009 22:55:00*1.77119*1.77152*1.77183*1.77104
06/14/2009 23:00:00*1.77152*1.77149*1.77165*1.77109
06/14/2009 23:05:00*1.77149*1.77139*1.77159*1.77119
06/14/2009 23:10:00*1.77139*1.77149*1.77149*1.77129
06/14/2009 23:15:00*1.77149*1.77149*1.77159*1.77129
06/14/2009 23:20:00*1.77149*1.77144*1.77179*1.77129
06/14/2009 23:25:00*1.77144*1.77134*1.77179*1.77119
06/14/2009 23:30:00*1.77134*1.77149*1.77155*1.77133
06/14/2009 23:35:00*1.77149*1.77179*1.77179*1.77134
06/14/2009 23:40:00*1.77179*1.77189*1.77209*1.77159
06/14/2009 23:45:00*1.77189*1.77209*1.77229*1.77169
06/14/2009 23:50:00*1.77209*1.77244*1.77279*1.77209
06/14/2009 23:55:00*1.77244*1.77264*1.77289*1.77244
06/15/2009 00:00:00*1.77264*1.77259*1.77281*1.77249
06/15/2009 00:05:00*1.77259*1.77239*1.7728*1.77209
06/15/2009 00:10:00*1.77239*1.77249*1.77289*1.77229
06/15/2009 00:15:00*1.77249*1.77263*1.77269*1.77222
06/15/2009 00:20:00*1.77263*1.77271*1.77299*1.77247
06/15/2009 00:25:00*1.77271*1.77323*1.77329*1.77259
06/15/2009 00:30:00*1.77323*1.77309*1.77349*1.77289
06/15/2009 00:35:00*1.77309*1.77299*1.77329*1.77289
06/15/2009 00:40:00*1.77299*1.77289*1.77319*1.77249
06/15/2009 00:45:00*1.77289*1.77279*1.77299*1.77249
06/15/2009 00:50:00*1.77279*1.77199*1.77279*1.77183
06/15/2009 00:55:00*1.77199*1.77219*1.77269*1.77159
06/15/2009 01:00:00*1.77219*1.77269*1.77279*1.77199
06/15/2009 01:05:00*1.77269*1.77331*1.77331*1.77249
06/15/2009 01:10:00*1.77331*1.77309*1.77335*1.77309
06/15/2009 01:15:00*1.77309*1.77309*1.77319*1.77269
06/15/2009 01:20:00*1.77309*1.77339*1.77349*1.77294
06/15/2009 01:25:00*1.77339*1.77319*1.77349*1.77299
06/15/2009 01:30:00*1.77319*1.77309*1.77349*1.77289
06/15/2009 01:35:00*1.77309*1.77369*1.77369*1.77299
06/15/2009 01:40:00*1.77369*1.77351*1.77369*1.77279
06/15/2009 01:45:00*1.77351*1.77369*1.77389*1.77309
06/15/2009 01:50:00*1.77369*1.77379*1.77429*1.77339
06/15/2009 01:55:00*1.77379*1.77364*1.77449*1.77359
06/15/2009 02:00:00*1.77364*1.77359*1.77399*1.77324
06/15/2009 02:05:00*1.77359*1.77499*1.77529*1.77309
06/15/2009 02:10:00*1.77499*1.77473*1.77509*1.77399
06/15/2009 02:15:00*1.77473*1.77429*1.77559*1.77409
06/15/2009 02:20:00*1.77429*1.77419*1.77459*1.77379
06/15/2009 02:25:00*1.77419*1.7753*1.77611*1.77419
06/15/2009 02:30:00*1.7753*1.77559*1.77631*1.77508
06/15/2009 02:35:00*1.77559*1.77691*1.77691*1.77549
06/15/2009 02:40:00*1.77691*1.77689*1.77826*1.77669
06/15/2009 02:45:00*1.77689*1.77739*1.77827*1.77656
06/15/2009 02:50:00*1.77739*1.77829*1.77829*1.77679
06/15/2009 02:55:00*1.77829*1.77779*1.77873*1.77765
06/15/2009 03:00:00*1.77779*1.77903*1.77903*1.77714
06/15/2009 03:05:00*1.77903*1.77911*1.77923*1.77794
06/15/2009 03:10:00*1.77911*1.77794*1.77927*1.77774
06/15/2009 03:15:00*1.77794*1.77729*1.77809*1.77699
06/15/2009 03:20:00*1.77729*1.77629*1.77739*1.77619
06/15/2009 03:25:00*1.77629*1.77694*1.7771*1.77565
06/15/2009 03:30:00*1.77694*1.77649*1.77729*1.77599
06/15/2009 03:35:00*1.77649*1.77787*1.77798*1.77629
06/15/2009 03:40:00*1.77787*1.77779*1.77812*1.77685
06/15/2009 03:45:00*1.77779*1.77926*1.77929*1.77762
06/15/2009 03:50:00*1.77926*1.77999*1.78059*1.77819
06/15/2009 03:55:00*1.77999*1.77884*1.78012*1.77869
06/15/2009 04:00:00*1.77884*1.77879*1.77954*1.77844
06/15/2009 04:05:00*1.77879*1.77979*1.78023*1.77874
06/15/2009 04:10:00*1.77979*1.77964*1.78049*1.77939
06/15/2009 04:15:00*1.77964*1.78004*1.78029*1.77964
06/15/2009 04:20:00*1.78004*1.78059*1.78109*1.77959
06/15/2009 04:25:00*1.78059*1.78069*1.78099*1.78011
06/15/2009 04:30:00*1.78069*1.78077*1.78129*1.78029
06/15/2009 04:35:00*1.78077*1.78149*1.78177*1.78071
06/15/2009 04:40:00*1.78149*1.78173*1.78199*1.7813
06/15/2009 04:45:00*1.78173*1.78319*1.78349*1.78169
06/15/2009 04:50:00*1.78319*1.78374*1.78419*1.78309
06/15/2009 04:55:00*1.78374*1.78379*1.78474*1.78359
06/15/2009 05:00:00*1.78379*1.78559*1.78609*1.78359
06/15/2009 05:05:00*1.78559*1.78504*1.78589*1.78484
06/15/2009 05:10:00*1.78504*1.78459*1.78549*1.78419
06/15/2009 05:15:00*1.78459*1.78471*1.78493*1.784
06/15/2009 05:20:00*1.78471*1.78376*1.78502*1.78376
06/15/2009 05:25:00*1.78376*1.78379*1.78401*1.78279
06/15/2009 05:30:00*1.78379*1.78289*1.78379*1.78249
06/15/2009 05:35:00*1.78289*1.78349*1.78369*1.78279
06/15/2009 05:40:00*1.78349*1.78364*1.78399*1.78329
06/15/2009 05:45:00*1.78364*1.78324*1.78396*1.78309
06/15/2009 05:50:00*1.78324*1.78372*1.78407*1.78324
06/15/2009 05:55:00*1.78372*1.78179*1.78379*1.78149
06/15/2009 06:00:00*1.78179*1.78029*1.7824*1.78029
06/15/2009 06:05:00*1.78029*1.78084*1.78104*1.78014
06/15/2009 06:10:00*1.78084*1.78079*1.78144*1.78034
06/15/2009 06:15:00*1.78079*1.78049*1.78129*1.78044
06/15/2009 06:20:00*1.78049*1.78089*1.78129*1.77969
06/15/2009 06:25:00*1.78089*1.78199*1.78229*1.78089
06/15/2009 06:30:00*1.78199*1.78189*1.78233*1.78154
06/15/2009 06:35:00*1.78189*1.78044*1.78209*1.78029
06/15/2009 06:40:00*1.78044*1.78089*1.78119*1.78035
06/15/2009 06:45:00*1.78089*1.78104*1.7812*1.78069
06/15/2009 06:50:00*1.78104*1.78109*1.78185*1.78079
06/15/2009 06:55:00*1.78109*1.78154*1.78194*1.78059
06/15/2009 07:00:00*1.78154*1.77973*1.78199*1.77973
06/15/2009 07:05:00*1.77973*1.78246*1.78284*1.77973
06/15/2009 07:10:00*1.78246*1.78309*1.78349*1.78229
06/15/2009 07:15:00*1.78309*1.78329*1.78389*1.78271
06/15/2009 07:20:00*1.78329*1.78339*1.78449*1.78289
06/15/2009 07:25:00*1.78339*1.78339*1.784*1.78224
06/15/2009 07:30:00*1.78339*1.78279*1.78379*1.78269
06/15/2009 07:35:00*1.78279*1.78329*1.78359*1.78199
06/15/2009 07:40:00*1.78329*1.78329*1.78404*1.78314
06/15/2009 07:45:00*1.78329*1.7834*1.78376*1.78319
06/15/2009 07:50:00*1.7834*1.78346*1.78401*1.78314
06/15/2009 07:55:00*1.78346*1.78319*1.78352*1.78279
06/15/2009 08:00:00*1.78319*1.78349*1.78379*1.78294
06/15/2009 08:05:00*1.78349*1.78339*1.78359*1.78289
06/15/2009 08:10:00*1.78339*1.78269*1.78369*1.78214
06/15/2009 08:15:00*1.78269*1.78359*1.78394*1.78199
06/15/2009 08:20:00*1.78359*1.78329*1.78366*1.78289
06/15/2009 08:25:00*1.78329*1.78239*1.78358*1.78224
06/15/2009 08:30:00*1.78239*1.78379*1.78379*1.78239
06/15/2009 08:35:00*1.78379*1.78439*1.78481*1.78304
06/15/2009 08:40:00*1.78439*1.78474*1.78514*1.7842
06/15/2009 08:45:00*1.78474*1.78644*1.78737*1.78474
06/15/2009 08:50:00*1.78644*1.78639*1.78699*1.78604
06/15/2009 08:55:00*1.78639*1.78739*1.78839*1.78544
06/15/2009 09:00:00*1.78739*1.78604*1.78739*1.78545
06/15/2009 09:05:00*1.78604*1.78564*1.78674*1.78529
06/15/2009 09:10:00*1.78564*1.78675*1.78694*1.78509
06/15/2009 09:15:00*1.78675*1.78524*1.78699*1.78499
06/15/2009 09:20:00*1.78524*1.78559*1.78604*1.78488
06/15/2009 09:25:00*1.78559*1.78624*1.78658*1.78539
06/15/2009 09:30:00*1.78624*1.78617*1.78714*1.7859
06/15/2009 09:35:00*1.78617*1.78589*1.78681*1.78584
06/15/2009 09:40:00*1.78589*1.78553*1.78635*1.78514
06/15/2009 09:45:00*1.78553*1.78576*1.7861*1.78519
06/15/2009 09:50:00*1.78576*1.78289*1.78609*1.78269
06/15/2009 09:55:00*1.78289*1.78325*1.78349*1.78088
06/15/2009 10:00:00*1.78325*1.78404*1.78449*1.78309
06/15/2009 10:05:00*1.78404*1.78209*1.78428*1.78154
06/15/2009 10:10:00*1.78209*1.78289*1.78341*1.78169
06/15/2009 10:15:00*1.78289*1.78405*1.78431*1.78229
06/15/2009 10:20:00*1.78405*1.78249*1.78409*1.78239
06/15/2009 10:25:00*1.78249*1.78218*1.78292*1.78173
06/15/2009 10:30:00*1.78218*1.78115*1.78224*1.78051
06/15/2009 10:35:00*1.78115*1.78039*1.7819*1.78035
06/15/2009 10:40:00*1.78039*1.78204*1.78248*1.78032
06/15/2009 10:45:00*1.78204*1.78109*1.78216*1.78067
06/15/2009 10:50:00*1.78109*1.78219*1.78259*1.78098
06/15/2009 10:55:00*1.78219*1.78053*1.78219*1.78035
06/15/2009 11:00:00*1.78053*1.78207*1.78215*1.78053
06/15/2009 11:05:00*1.78207*1.78297*1.78379*1.78134
06/15/2009 11:10:00*1.78297*1.78154*1.78434*1.78147
06/15/2009 11:15:00*1.78154*1.78239*1.78249*1.78111
06/15/2009 11:20:00*1.78239*1.78248*1.78279*1.7817
06/15/2009 11:25:00*1.78248*1.78039*1.78299*1.77984
06/15/2009 11:30:00*1.78039*1.78239*1.78275*1.78029
06/15/2009 11:35:00*1.78239*1.7823*1.78258*1.78178
06/15/2009 11:40:00*1.7823*1.7809*1.78235*1.78073
06/15/2009 11:45:00*1.7809*1.78249*1.78269*1.78069
06/15/2009 11:50:00*1.78249*1.7799*1.78273*1.77969
06/15/2009 11:55:00*1.7799*1.77958*1.78051*1.77907
06/15/2009 12:00:00*1.77958*1.77958*1.77999*1.77866
06/15/2009 12:05:00*1.77958*1.77934*1.7798*1.77869
06/15/2009 12:10:00*1.77934*1.77849*1.77943*1.77759
06/15/2009 12:15:00*1.77849*1.7795*1.77973*1.77839
06/15/2009 12:20:00*1.7795*1.77789*1.7796*1.77771
06/15/2009 12:25:00*1.77789*1.77849*1.77906*1.77731
06/15/2009 12:30:00*1.77849*1.77859*1.77907*1.77786
06/15/2009 12:35:00*1.77859*1.77879*1.77909*1.77809
06/15/2009 12:40:00*1.77879*1.77941*1.77999*1.77859
06/15/2009 12:45:00*1.77941*1.77929*1.77999*1.77912
06/15/2009 12:50:00*1.77929*1.77929*1.77949*1.77879
06/15/2009 12:55:00*1.77929*1.77979*1.78059*1.77916
06/15/2009 13:00:00*1.77979*1.77839*1.78012*1.77819
06/15/2009 13:05:00*1.77839*1.77939*1.77954*1.77829
06/15/2009 13:10:00*1.77939*1.779*1.77954*1.77865
06/15/2009 13:15:00*1.779*1.77892*1.77959*1.77839
06/15/2009 13:20:00*1.77892*1.78014*1.78029*1.77879
06/15/2009 13:25:00*1.78014*1.77954*1.7802*1.77939
06/15/2009 13:30:00*1.77954*1.77979*1.7802*1.77904
06/15/2009 13:35:00*1.77979*1.77902*1.77989*1.77859
06/15/2009 13:40:00*1.77902*1.77909*1.77969*1.77861
06/15/2009 13:45:00*1.77909*1.77929*1.78009*1.77899
06/15/2009 13:50:00*1.77929*1.78063*1.78098*1.77929
06/15/2009 13:55:00*1.78063*1.78009*1.78089*1.78009
06/15/2009 14:00:00*1.78009*1.78056*1.78063*1.77982
06/15/2009 14:05:00*1.78056*1.77954*1.78056*1.77894
06/15/2009 14:10:00*1.77954*1.77939*1.77969*1.77899
06/15/2009 14:15:00*1.77939*1.77919*1.77977*1.77909
06/15/2009 14:20:00*1.77919*1.77899*1.77979*1.77882
06/15/2009 14:25:00*1.77899*1.77929*1.77949*1.77866
06/15/2009 14:30:00*1.77929*1.77919*1.77939*1.77864
06/15/2009 14:35:00*1.77919*1.77919*1.77969*1.77899
06/15/2009 14:40:00*1.77919*1.77903*1.77959*1.77884
06/15/2009 14:45:00*1.77903*1.77938*1.7797*1.77809
06/15/2009 14:50:00*1.77938*1.77956*1.77987*1.77919
06/15/2009 14:55:00*1.77956*1.77995*1.78067*1.77944
06/15/2009 15:00:00*1.77995*1.78009*1.78064*1.77982
06/15/2009 15:05:00*1.78009*1.77974*1.78029*1.77934
06/15/2009 15:10:00*1.77974*1.77984*1.78017*1.77934
06/15/2009 15:15:00*1.77984*1.78021*1.78047*1.77934
06/15/2009 15:20:00*1.78021*1.77971*1.78052*1.77969
06/15/2009 15:25:00*1.77971*1.77989*1.78029*1.77929
06/15/2009 15:30:00*1.77989*1.78019*1.78079*1.77981
06/15/2009 15:35:00*1.78019*1.78018*1.78072*1.77969
06/15/2009 15:40:00*1.78018*1.78067*1.78137*1.78004
06/15/2009 15:45:00*1.78067*1.78089*1.78119*1.78029
06/15/2009 15:50:00*1.78089*1.78039*1.78106*1.77989
06/15/2009 15:55:00*1.78039*1.78013*1.78119*1.77995
06/15/2009 16:00:00*1.78013*1.78139*1.78149*1.7801
06/15/2009 16:05:00*1.78139*1.78076*1.78149*1.7805
06/15/2009 16:10:00*1.78076*1.78089*1.78103*1.77989
06/15/2009 16:15:00*1.78089*1.78159*1.78214*1.7806
06/15/2009 16:20:00*1.78159*1.78169*1.78231*1.78143
06/15/2009 16:25:00*1.78169*1.78224*1.78232*1.78164
06/15/2009 16:30:00*1.78224*1.78099*1.78271*1.78091
06/15/2009 16:35:00*1.78099*1.78113*1.78133*1.78071
06/15/2009 16:40:00*1.78113*1.781*1.78114*1.78064
06/15/2009 16:45:00*1.781*1.78141*1.78141*1.78069
06/15/2009 16:50:00*1.78141*1.78092*1.78171*1.78041
06/15/2009 16:55:00*1.78092*1.78087*1.78104*1.78046
06/15/2009 17:00:00*1.78087*1.77994*1.7818*1.77994
