06/11/2009 17:05:00*1.77534*1.77361*1.77534*1.77339
06/11/2009 17:10:00*1.77361*1.77429*1.77497*1.77334
06/11/2009 17:15:00*1.77429*1.77489*1.77502*1.77359
06/11/2009 17:20:00*1.77489*1.77485*1.77492*1.77468
06/11/2009 17:25:00*1.77485*1.77509*1.77566*1.77468
06/11/2009 17:30:00*1.77509*1.7747*1.7753*1.77463
06/11/2009 17:35:00*1.7747*1.77461*1.775*1.77366
06/11/2009 17:40:00*1.77461*1.77389*1.77466*1.77385
06/11/2009 17:45:00*1.77389*1.77457*1.77468*1.77345
06/11/2009 17:50:00*1.77457*1.77487*1.77498*1.77432
06/11/2009 17:55:00*1.77487*1.77485*1.77503*1.7746
06/11/2009 18:00:00*1.77485*1.77483*1.77527*1.77466
06/11/2009 18:05:00*1.77483*1.77459*1.77504*1.77459
06/11/2009 18:10:00*1.77459*1.77389*1.77464*1.77289
06/11/2009 18:15:00*1.77389*1.77409*1.77449*1.77389
06/11/2009 18:20:00*1.77409*1.77466*1.77467*1.77369
06/11/2009 18:25:00*1.77466*1.77439*1.77493*1.77429
06/11/2009 18:30:00*1.77439*1.77469*1.77474*1.7742
06/11/2009 18:35:00*1.77469*1.77449*1.77499*1.77404
06/11/2009 18:40:00*1.77449*1.77469*1.77469*1.77439
06/11/2009 18:45:00*1.77469*1.77426*1.77489*1.77424
06/11/2009 18:50:00*1.77426*1.77432*1.77445*1.77404
06/11/2009 18:55:00*1.77432*1.77489*1.77499*1.77394
06/11/2009 19:00:00*1.77489*1.77439*1.77501*1.77404
06/11/2009 19:05:00*1.77439*1.77454*1.77459*1.77419
06/11/2009 19:10:00*1.77454*1.77419*1.77459*1.77394
06/11/2009 19:15:00*1.77419*1.77389*1.77437*1.77369
06/11/2009 19:20:00*1.77389*1.77429*1.77439*1.77384
06/11/2009 19:25:00*1.77429*1.77449*1.77449*1.77399
06/11/2009 19:30:00*1.77449*1.77379*1.77449*1.77359
06/11/2009 19:35:00*1.77379*1.77419*1.77424*1.77379
06/11/2009 19:40:00*1.77419*1.77419*1.77439*1.77389
06/11/2009 19:45:00*1.77419*1.77419*1.77449*1.77399
06/11/2009 19:50:00*1.77419*1.77392*1.77449*1.77392
06/11/2009 19:55:00*1.77392*1.77349*1.77392*1.77334
06/11/2009 20:00:00*1.77349*1.77374*1.77461*1.77329
06/11/2009 20:05:00*1.77374*1.77429*1.77439*1.77359
06/11/2009 20:10:00*1.77429*1.77369*1.77429*1.77349
06/11/2009 20:15:00*1.77369*1.77289*1.77379*1.77269
06/11/2009 20:20:00*1.77289*1.77289*1.77325*1.77249
06/11/2009 20:25:00*1.77289*1.77369*1.77409*1.77285
06/11/2009 20:30:00*1.77369*1.77319*1.7738*1.77304
06/11/2009 20:35:00*1.77319*1.77379*1.77419*1.77309
06/11/2009 20:40:00*1.77379*1.77349*1.77439*1.77185
06/11/2009 20:45:00*1.77349*1.77329*1.77359*1.77284
06/11/2009 20:50:00*1.77329*1.77319*1.77369*1.77319
06/11/2009 20:55:00*1.77319*1.77259*1.77349*1.77214
06/11/2009 21:00:00*1.77259*1.77281*1.77297*1.77229
06/11/2009 21:05:00*1.77281*1.77262*1.7732*1.77254
06/11/2009 21:10:00*1.77262*1.77297*1.77379*1.77259
06/11/2009 21:15:00*1.77297*1.77289*1.77339*1.77256
06/11/2009 21:20:00*1.77289*1.77294*1.77349*1.77269
06/11/2009 21:25:00*1.77294*1.77319*1.77329*1.77274
06/11/2009 21:30:00*1.77319*1.77319*1.77359*1.77279
06/11/2009 21:35:00*1.77319*1.77339*1.77356*1.77299
06/11/2009 21:40:00*1.77339*1.77329*1.77369*1.77319
06/11/2009 21:45:00*1.77329*1.77415*1.7742*1.77323
06/11/2009 21:50:00*1.77415*1.77359*1.77415*1.77331
06/11/2009 21:55:00*1.77359*1.77301*1.77361*1.77252
06/11/2009 22:00:00*1.77301*1.77329*1.77345*1.77279
06/11/2009 22:05:00*1.77329*1.77269*1.77349*1.77249
06/11/2009 22:10:00*1.77269*1.77309*1.77329*1.77249
06/11/2009 22:15:00*1.77309*1.77309*1.7736*1.77254
06/11/2009 22:20:00*1.77309*1.77284*1.77349*1.77279
06/11/2009 22:25:00*1.77284*1.77362*1.77369*1.77269
06/11/2009 22:30:00*1.77362*1.77369*1.77395*1.77309
06/11/2009 22:35:00*1.77369*1.77319*1.77379*1.773
06/11/2009 22:40:00*1.77319*1.77306*1.77369*1.77289
06/11/2009 22:45:00*1.77306*1.77275*1.77319*1.77259
06/11/2009 22:50:00*1.77275*1.77249*1.7728*1.77234
06/11/2009 22:55:00*1.77249*1.77189*1.7727*1.77159
06/11/2009 23:00:00*1.77189*1.77254*1.77279*1.77189
06/11/2009 23:05:00*1.77254*1.77241*1.7726*1.77209
06/11/2009 23:10:00*1.77241*1.77284*1.77322*1.77241
06/11/2009 23:15:00*1.77284*1.77214*1.77304*1.77209
06/11/2009 23:20:00*1.77214*1.77199*1.77249*1.77194
06/11/2009 23:25:00*1.77199*1.77219*1.77255*1.77179
06/11/2009 23:30:00*1.77219*1.7722*1.77274*1.77169
06/11/2009 23:35:00*1.7722*1.77239*1.77259*1.77206
06/11/2009 23:40:00*1.77239*1.77249*1.77279*1.77219
06/11/2009 23:45:00*1.77249*1.77209*1.77279*1.77159
06/11/2009 23:50:00*1.77209*1.77169*1.7722*1.77149
06/11/2009 23:55:00*1.77169*1.7721*1.7721*1.77119
06/12/2009 00:00:00*1.7721*1.77175*1.77218*1.77159
06/12/2009 00:05:00*1.77175*1.77257*1.77346*1.77165
06/12/2009 00:10:00*1.77257*1.77299*1.77316*1.77199
06/12/2009 00:15:00*1.77299*1.77242*1.77339*1.77158
06/12/2009 00:20:00*1.77242*1.77269*1.77289*1.77209
06/12/2009 00:25:00*1.77269*1.77259*1.77269*1.77179
06/12/2009 00:30:00*1.77259*1.77259*1.77301*1.77219
06/12/2009 00:35:00*1.77259*1.77249*1.77269*1.77199
06/12/2009 00:40:00*1.77249*1.77229*1.77259*1.77219
06/12/2009 00:45:00*1.77229*1.77249*1.77299*1.77209
06/12/2009 00:50:00*1.77249*1.77249*1.77249*1.77229
06/12/2009 00:55:00*1.77249*1.77239*1.77269*1.77209
06/12/2009 01:00:00*1.77239*1.77239*1.77269*1.77229
06/12/2009 01:05:00*1.77239*1.77208*1.7725*1.77173
06/12/2009 01:10:00*1.77208*1.77301*1.77301*1.77189
06/12/2009 01:15:00*1.77301*1.77329*1.77343*1.77275
06/12/2009 01:20:00*1.77329*1.77459*1.7748*1.77329
06/12/2009 01:25:00*1.77459*1.77441*1.77489*1.77439
06/12/2009 01:30:00*1.77441*1.77529*1.77579*1.77441
06/12/2009 01:35:00*1.77529*1.77509*1.77562*1.77479
06/12/2009 01:40:00*1.77509*1.77519*1.77549*1.77474
06/12/2009 01:45:00*1.77519*1.77489*1.77539*1.77459
06/12/2009 01:50:00*1.77489*1.77514*1.77549*1.77464
06/12/2009 01:55:00*1.77514*1.77529*1.77599*1.77484
06/12/2009 02:00:00*1.77529*1.77529*1.77549*1.77489
06/12/2009 02:05:00*1.77529*1.77659*1.77679*1.77519
06/12/2009 02:10:00*1.77659*1.77649*1.77659*1.77609
06/12/2009 02:15:00*1.77649*1.77619*1.77649*1.77469
06/12/2009 02:20:00*1.77619*1.77639*1.77719*1.77589
06/12/2009 02:25:00*1.77639*1.77718*1.77719*1.77589
06/12/2009 02:30:00*1.77718*1.77719*1.77799*1.77689
06/12/2009 02:35:00*1.77719*1.77704*1.77779*1.77679
06/12/2009 02:40:00*1.77704*1.77564*1.77709*1.77559
06/12/2009 02:45:00*1.77564*1.77509*1.77602*1.77469
06/12/2009 02:50:00*1.77509*1.77554*1.77612*1.77472
06/12/2009 02:55:00*1.77554*1.77429*1.77567*1.77429
06/12/2009 03:00:00*1.77429*1.77349*1.77481*1.77319
06/12/2009 03:05:00*1.77349*1.77193*1.77387*1.77167
06/12/2009 03:10:00*1.77193*1.77004*1.77193*1.76934
06/12/2009 03:15:00*1.77004*1.771*1.77138*1.76977
06/12/2009 03:20:00*1.771*1.771*1.77106*1.76976
06/12/2009 03:25:00*1.771*1.77149*1.77179*1.77059
06/12/2009 03:30:00*1.77149*1.77165*1.77209*1.77129
06/12/2009 03:35:00*1.77165*1.77085*1.77198*1.7703
06/12/2009 03:40:00*1.77085*1.77125*1.77133*1.77029
06/12/2009 03:45:00*1.77125*1.77199*1.77229*1.77018
06/12/2009 03:50:00*1.77199*1.77223*1.77295*1.77169
06/12/2009 03:55:00*1.77223*1.77234*1.7728*1.7718
06/12/2009 04:00:00*1.77234*1.77217*1.77327*1.77206
06/12/2009 04:05:00*1.77217*1.77209*1.77309*1.77164
06/12/2009 04:10:00*1.77209*1.77153*1.77221*1.77124
06/12/2009 04:15:00*1.77153*1.77266*1.77266*1.77137
06/12/2009 04:20:00*1.77266*1.77229*1.77269*1.77209
06/12/2009 04:25:00*1.77229*1.77224*1.77242*1.77187
06/12/2009 04:30:00*1.77224*1.77223*1.77259*1.77194
06/12/2009 04:35:00*1.77223*1.77309*1.77346*1.77214
06/12/2009 04:40:00*1.77309*1.77257*1.77336*1.77219
06/12/2009 04:45:00*1.77257*1.77235*1.77286*1.77199
06/12/2009 04:50:00*1.77235*1.77139*1.77235*1.77059
06/12/2009 04:55:00*1.77139*1.77165*1.7719*1.77059
06/12/2009 05:00:00*1.77165*1.77095*1.77183*1.77058
06/12/2009 05:05:00*1.77095*1.77096*1.77172*1.77055
06/12/2009 05:10:00*1.77096*1.77033*1.77165*1.76999
06/12/2009 05:15:00*1.77033*1.76954*1.77059*1.76914
06/12/2009 05:20:00*1.76954*1.77008*1.77072*1.76931
06/12/2009 05:25:00*1.77008*1.76864*1.77032*1.76859
06/12/2009 05:30:00*1.76864*1.76897*1.76931*1.76821
06/12/2009 05:35:00*1.76897*1.76901*1.76963*1.76869
06/12/2009 05:40:00*1.76901*1.76766*1.76976*1.76766
06/12/2009 05:45:00*1.76766*1.76876*1.76918*1.76749
06/12/2009 05:50:00*1.76876*1.76873*1.76938*1.76807
06/12/2009 05:55:00*1.76873*1.76751*1.76897*1.76732
06/12/2009 06:00:00*1.76751*1.7682*1.76846*1.76695
06/12/2009 06:05:00*1.7682*1.76899*1.76952*1.76817
06/12/2009 06:10:00*1.76899*1.76929*1.76979*1.76865
06/12/2009 06:15:00*1.76929*1.76891*1.76956*1.76885
06/12/2009 06:20:00*1.76891*1.76766*1.76891*1.76738
06/12/2009 06:25:00*1.76766*1.76938*1.76964*1.76734
06/12/2009 06:30:00*1.76938*1.77025*1.77044*1.76894
06/12/2009 06:35:00*1.77025*1.77083*1.77105*1.76983
06/12/2009 06:40:00*1.77083*1.76943*1.77139*1.7691
06/12/2009 06:45:00*1.76943*1.77025*1.77058*1.76929
06/12/2009 06:50:00*1.77025*1.7701*1.77085*1.76999
06/12/2009 06:55:00*1.7701*1.77069*1.77094*1.77009
06/12/2009 07:00:00*1.77069*1.77154*1.77192*1.77041
06/12/2009 07:05:00*1.77154*1.77195*1.772*1.77111
06/12/2009 07:10:00*1.77169*1.7711*1.77195*1.7711
06/12/2009 07:15:00*1.7711*1.7723*1.7725*1.7711
06/12/2009 07:20:00*1.7723*1.772*1.7727*1.7718
06/12/2009 07:25:00*1.772*1.7694*1.772*1.7691
06/12/2009 07:30:00*1.7694*1.768*1.7696*1.768
06/12/2009 07:35:00*1.768*1.7688*1.7691*1.7676
06/12/2009 07:40:00*1.7688*1.7703*1.7709*1.7683
06/12/2009 07:45:00*1.7703*1.7689*1.7704*1.7689
06/12/2009 07:50:00*1.7689*1.7681*1.7693*1.7674
06/12/2009 07:55:00*1.7681*1.7676*1.7686*1.7672
06/12/2009 08:00:00*1.7676*1.7683*1.7684*1.7666
06/12/2009 08:05:00*1.7683*1.7676*1.7686*1.7673
06/12/2009 08:10:00*1.7676*1.7681*1.7686*1.7674
06/12/2009 08:15:00*1.7681*1.7679*1.7684*1.7677
06/12/2009 08:20:00*1.7679*1.7682*1.7683*1.7676
06/12/2009 08:25:00*1.7682*1.7678*1.7682*1.7671
06/12/2009 08:30:00*1.7678*1.7682*1.7687*1.7665
06/12/2009 08:35:00*1.7682*1.7678*1.769*1.7677
06/12/2009 08:40:00*1.7678*1.7688*1.7688*1.7677
06/12/2009 08:45:00*1.7688*1.7681*1.769*1.7678
06/12/2009 08:50:00*1.7681*1.7686*1.7691*1.768
06/12/2009 08:55:00*1.7686*1.7688*1.7693*1.7683
06/12/2009 09:00:00*1.7688*1.7693*1.7698*1.7685
06/12/2009 09:05:00*1.7693*1.7691*1.7695*1.7689
06/12/2009 09:10:00*1.7691*1.7693*1.7694*1.7688
06/12/2009 09:15:00*1.7693*1.7694*1.7696*1.769
06/12/2009 09:20:00*1.7694*1.77004*1.77033*1.7689
06/12/2009 09:25:00*1.77004*1.77129*1.77129*1.76972
06/12/2009 09:30:00*1.77129*1.77194*1.77241*1.77116
06/12/2009 09:35:00*1.77194*1.77169*1.77215*1.77099
06/12/2009 09:40:00*1.77169*1.77249*1.7728*1.77126
06/12/2009 09:45:00*1.77249*1.77219*1.7732*1.77178
06/12/2009 09:50:00*1.77219*1.77179*1.77249*1.77142
06/12/2009 09:55:00*1.77179*1.77224*1.77319*1.77179
06/12/2009 10:00:00*1.77224*1.77311*1.77389*1.77224
06/12/2009 10:05:00*1.77311*1.77319*1.77428*1.7729
06/12/2009 10:10:00*1.77319*1.77309*1.77366*1.77209
06/12/2009 10:15:00*1.77309*1.77391*1.77441*1.77299
06/12/2009 10:20:00*1.77391*1.77358*1.77408*1.77329
06/12/2009 10:25:00*1.77358*1.77352*1.77415*1.77324
06/12/2009 10:30:00*1.77352*1.77352*1.77402*1.77268
06/12/2009 10:35:00*1.77352*1.7741*1.77419*1.77309
06/12/2009 10:40:00*1.7741*1.77379*1.77479*1.77359
06/12/2009 10:45:00*1.77379*1.77465*1.77503*1.77309
06/12/2009 10:50:00*1.77465*1.77452*1.77519*1.77385
06/12/2009 10:55:00*1.77452*1.77653*1.77664*1.77424
06/12/2009 11:00:00*1.77653*1.77734*1.77831*1.7761
06/12/2009 11:05:00*1.77734*1.77726*1.77779*1.77639
06/12/2009 11:10:00*1.77726*1.77664*1.77756*1.77613
06/12/2009 11:15:00*1.77664*1.78133*1.78149*1.77599
06/12/2009 11:20:00*1.78133*1.77951*1.78165*1.77927
06/12/2009 11:25:00*1.77951*1.78*1.78021*1.77906
06/12/2009 11:30:00*1.78*1.77819*1.78032*1.77709
06/12/2009 11:35:00*1.77819*1.77799*1.77854*1.77739
06/12/2009 11:40:00*1.77799*1.77754*1.77859*1.77672
06/12/2009 11:45:00*1.77754*1.77549*1.77754*1.77513
06/12/2009 11:50:00*1.77549*1.77529*1.77609*1.77445
06/12/2009 11:55:00*1.77529*1.77541*1.7757*1.77454
06/12/2009 12:00:00*1.77541*1.77699*1.77769*1.77535
06/12/2009 12:05:00*1.77699*1.77684*1.77728*1.77661
06/12/2009 12:10:00*1.77684*1.77511*1.77686*1.77497
06/12/2009 12:15:00*1.77511*1.77395*1.77538*1.77389
06/12/2009 12:20:00*1.77395*1.77417*1.7744*1.7736
06/12/2009 12:25:00*1.77417*1.77377*1.77445*1.77309
06/12/2009 12:30:00*1.77377*1.77409*1.77429*1.77319
06/12/2009 12:35:00*1.77409*1.77472*1.77523*1.77356
06/12/2009 12:40:00*1.77472*1.77519*1.77569*1.77469
06/12/2009 12:45:00*1.77519*1.77494*1.77529*1.77483
06/12/2009 12:50:00*1.77494*1.776*1.77607*1.77486
06/12/2009 12:55:00*1.776*1.7754*1.776*1.77497
06/12/2009 13:00:00*1.7754*1.77462*1.77572*1.77453
06/12/2009 13:05:00*1.77462*1.77449*1.77493*1.77404
06/12/2009 13:10:00*1.77449*1.774*1.7747*1.77382
06/12/2009 13:15:00*1.774*1.77421*1.77439*1.77369
06/12/2009 13:20:00*1.77421*1.77449*1.77467*1.77382
06/12/2009 13:25:00*1.77449*1.77354*1.77449*1.77344
06/12/2009 13:30:00*1.77354*1.77379*1.77399*1.77289
06/12/2009 13:35:00*1.77379*1.77429*1.77455*1.77379
06/12/2009 13:40:00*1.77429*1.77339*1.77429*1.77309
06/12/2009 13:45:00*1.77339*1.77353*1.77369*1.77289
06/12/2009 13:50:00*1.77353*1.77299*1.77353*1.77279
06/12/2009 13:55:00*1.77299*1.77234*1.77349*1.77219
06/12/2009 14:00:00*1.77234*1.77226*1.77346*1.77219
06/12/2009 14:05:00*1.77226*1.77435*1.77439*1.77218
06/12/2009 14:10:00*1.77435*1.77344*1.7755*1.77309
06/12/2009 14:15:00*1.77344*1.7736*1.77447*1.77274
06/12/2009 14:20:00*1.7736*1.77321*1.7736*1.77254
06/12/2009 14:25:00*1.77321*1.77533*1.7758*1.77321
06/12/2009 14:30:00*1.77533*1.77579*1.77619*1.77451
06/12/2009 14:35:00*1.77579*1.77579*1.77594*1.77499
06/12/2009 14:40:00*1.77579*1.77676*1.77717*1.77567
06/12/2009 14:45:00*1.77676*1.77592*1.7772*1.77591
06/12/2009 14:50:00*1.77592*1.77449*1.77663*1.77449
06/12/2009 14:55:00*1.77449*1.77509*1.77523*1.77423
06/12/2009 15:00:00*1.77509*1.77551*1.77556*1.77459
06/12/2009 15:05:00*1.77551*1.77398*1.77551*1.7739
06/12/2009 15:10:00*1.77398*1.77449*1.77466*1.77347
06/12/2009 15:15:00*1.77449*1.77405*1.77529*1.77395
06/12/2009 15:20:00*1.77405*1.77438*1.77439*1.77389
06/12/2009 15:25:00*1.77438*1.77557*1.77563*1.77404
06/12/2009 15:30:00*1.77557*1.77571*1.77575*1.77518
06/12/2009 15:35:00*1.77571*1.77559*1.77585*1.77509
06/12/2009 15:40:00*1.77559*1.77532*1.77576*1.77449
06/12/2009 15:45:00*1.77532*1.77502*1.77549*1.77475
06/12/2009 15:50:00*1.77502*1.77529*1.77583*1.77488
06/12/2009 15:55:00*1.77529*1.7752*1.77574*1.77516
06/12/2009 16:00:00*1.7752*1.77499*1.77553*1.77464
06/12/2009 16:05:00*1.77499*1.77494*1.77504*1.77481
