06/10/2009 17:05:00*1.76699*1.76834*1.76834*1.76699
06/10/2009 17:10:00*1.76834*1.76849*1.76874*1.76789
06/10/2009 17:15:00*1.76849*1.76839*1.76849*1.76774
06/10/2009 17:20:00*1.76839*1.76864*1.76915*1.76829
06/10/2009 17:25:00*1.76864*1.76839*1.76873*1.76834
06/10/2009 17:30:00*1.76839*1.76799*1.76839*1.76774
06/10/2009 17:35:00*1.76799*1.76857*1.7691*1.76799
06/10/2009 17:40:00*1.76857*1.76824*1.76858*1.76824
06/10/2009 17:45:00*1.76824*1.76822*1.76845*1.76804
06/10/2009 17:50:00*1.76822*1.76814*1.76829*1.76789
06/10/2009 17:55:00*1.76814*1.76849*1.76869*1.76809
06/10/2009 18:00:00*1.76849*1.76814*1.76871*1.76814
06/10/2009 18:05:00*1.76814*1.76854*1.76872*1.76784
06/10/2009 18:10:00*1.76854*1.76894*1.76894*1.76849
06/10/2009 18:15:00*1.76894*1.76864*1.76905*1.76834
06/10/2009 18:20:00*1.76864*1.76869*1.76875*1.76849
06/10/2009 18:25:00*1.76869*1.76814*1.76869*1.76765
06/10/2009 18:30:00*1.76814*1.76754*1.76814*1.76749
06/10/2009 18:35:00*1.76754*1.76759*1.76799*1.76749
06/10/2009 18:40:00*1.76759*1.76779*1.76789*1.76754
06/10/2009 18:45:00*1.76779*1.76809*1.76814*1.76779
06/10/2009 18:50:00*1.76809*1.76739*1.76819*1.76729
06/10/2009 18:55:00*1.76739*1.76739*1.76779*1.76699
06/10/2009 19:00:00*1.76739*1.76739*1.76809*1.76699
06/10/2009 19:05:00*1.76739*1.76724*1.76759*1.76719
06/10/2009 19:10:00*1.76724*1.76809*1.76809*1.76714
06/10/2009 19:15:00*1.76809*1.76799*1.76839*1.76789
06/10/2009 19:20:00*1.76799*1.76809*1.76829*1.76799
06/10/2009 19:25:00*1.76809*1.76761*1.76809*1.76739
06/10/2009 19:30:00*1.76761*1.76744*1.76789*1.76685
06/10/2009 19:35:00*1.76744*1.76759*1.76819*1.76744
06/10/2009 19:40:00*1.76759*1.76719*1.76774*1.76719
06/10/2009 19:45:00*1.76719*1.76751*1.76751*1.76694
06/10/2009 19:50:00*1.76751*1.76732*1.76759*1.76729
06/10/2009 19:55:00*1.76732*1.76739*1.76749*1.76719
06/10/2009 20:00:00*1.76739*1.76719*1.76739*1.76689
06/10/2009 20:05:00*1.76719*1.76699*1.76729*1.76596
06/10/2009 20:10:00*1.76699*1.76734*1.76764*1.76639
06/10/2009 20:15:00*1.76734*1.76699*1.76772*1.76669
06/10/2009 20:20:00*1.76699*1.76774*1.76812*1.76694
06/10/2009 20:25:00*1.76774*1.76689*1.76779*1.76669
06/10/2009 20:30:00*1.76689*1.76689*1.76709*1.76664
06/10/2009 20:35:00*1.76689*1.76669*1.76699*1.76629
06/10/2009 20:40:00*1.76669*1.76672*1.7673*1.76639
06/10/2009 20:45:00*1.76672*1.76659*1.76708*1.76649
06/10/2009 20:50:00*1.76659*1.76653*1.76679*1.76594
06/10/2009 20:55:00*1.76653*1.76659*1.76674*1.76649
06/10/2009 21:00:00*1.76659*1.76589*1.76669*1.76589
06/10/2009 21:05:00*1.76589*1.76589*1.76609*1.76549
06/10/2009 21:10:00*1.76589*1.76619*1.76629*1.76578
06/10/2009 21:15:00*1.76619*1.76506*1.76619*1.76506
06/10/2009 21:20:00*1.76506*1.76564*1.766*1.76454
06/10/2009 21:25:00*1.76564*1.76499*1.76569*1.76484
06/10/2009 21:30:00*1.76499*1.76599*1.76659*1.76494
06/10/2009 21:35:00*1.76599*1.76589*1.76696*1.76569
06/10/2009 21:40:00*1.76589*1.76629*1.76703*1.76549
06/10/2009 21:45:00*1.76629*1.76639*1.76689*1.76629
06/10/2009 21:50:00*1.76639*1.76679*1.76699*1.76629
06/10/2009 21:55:00*1.76679*1.76649*1.76689*1.76639
06/10/2009 22:00:00*1.76649*1.76754*1.76809*1.76639
06/10/2009 22:05:00*1.76754*1.76669*1.76777*1.76669
06/10/2009 22:10:00*1.76669*1.76699*1.76777*1.76669
06/10/2009 22:15:00*1.76699*1.76799*1.76863*1.76699
06/10/2009 22:20:00*1.76799*1.76754*1.76869*1.76739
06/10/2009 22:25:00*1.76754*1.76839*1.76869*1.76749
06/10/2009 22:30:00*1.76839*1.76829*1.76849*1.76739
06/10/2009 22:35:00*1.76829*1.76782*1.76859*1.76759
06/10/2009 22:40:00*1.76782*1.76799*1.76819*1.76724
06/10/2009 22:45:00*1.76799*1.76729*1.76854*1.76729
06/10/2009 22:50:00*1.76729*1.76769*1.76799*1.76719
06/10/2009 22:55:00*1.76769*1.76749*1.76809*1.76724
06/10/2009 23:00:00*1.76749*1.76809*1.76819*1.76749
06/10/2009 23:05:00*1.76809*1.76779*1.76819*1.76764
06/10/2009 23:10:00*1.76779*1.76778*1.76809*1.76749
06/10/2009 23:15:00*1.76778*1.76809*1.76819*1.76769
06/10/2009 23:20:00*1.76809*1.76814*1.76838*1.76749
06/10/2009 23:25:00*1.76814*1.76799*1.76822*1.76789
06/10/2009 23:30:00*1.76799*1.76799*1.76819*1.76769
06/10/2009 23:35:00*1.76799*1.76849*1.76879*1.76779
06/10/2009 23:40:00*1.76849*1.76839*1.76869*1.76809
06/10/2009 23:45:00*1.76839*1.76829*1.7687*1.76814
06/10/2009 23:50:00*1.76829*1.76804*1.76859*1.76789
06/10/2009 23:55:00*1.76804*1.76809*1.76829*1.76759
06/11/2009 00:00:00*1.76809*1.76803*1.76829*1.76796
06/11/2009 00:05:00*1.76803*1.76789*1.76827*1.76774
06/11/2009 00:10:00*1.76789*1.76819*1.76819*1.76779
06/11/2009 00:15:00*1.76819*1.76759*1.76829*1.76759
06/11/2009 00:20:00*1.76759*1.76779*1.768*1.76759
06/11/2009 00:25:00*1.76779*1.76749*1.76779*1.76744
06/11/2009 00:30:00*1.76749*1.76699*1.76752*1.76649
06/11/2009 00:35:00*1.76699*1.76639*1.76757*1.76609
06/11/2009 00:40:00*1.76639*1.76679*1.76691*1.76609
06/11/2009 00:45:00*1.76679*1.76729*1.76823*1.76619
06/11/2009 00:50:00*1.76729*1.76684*1.76751*1.76664
06/11/2009 00:55:00*1.76684*1.76689*1.76716*1.76654
06/11/2009 01:00:00*1.76689*1.76699*1.76739*1.76659
06/11/2009 01:05:00*1.76699*1.76669*1.7676*1.76639
06/11/2009 01:10:00*1.76669*1.76709*1.76729*1.76619
06/11/2009 01:15:00*1.76709*1.76739*1.76759*1.76699
06/11/2009 01:20:00*1.76739*1.76749*1.76749*1.76729
06/11/2009 01:25:00*1.76749*1.76719*1.76786*1.76719
06/11/2009 01:30:00*1.76719*1.76699*1.76729*1.76659
06/11/2009 01:35:00*1.76699*1.76669*1.76729*1.76661
06/11/2009 01:40:00*1.76669*1.76709*1.76719*1.76559
06/11/2009 01:45:00*1.76709*1.76719*1.76749*1.76684
06/11/2009 01:50:00*1.76719*1.76621*1.76719*1.76529
06/11/2009 01:55:00*1.76621*1.76629*1.76689*1.76589
06/11/2009 02:00:00*1.76629*1.76649*1.76709*1.76589
06/11/2009 02:05:00*1.76649*1.76569*1.76649*1.76529
06/11/2009 02:10:00*1.76569*1.76673*1.76689*1.76531
06/11/2009 02:15:00*1.76673*1.76709*1.76829*1.76599
06/11/2009 02:20:00*1.76709*1.76709*1.76731*1.76629
06/11/2009 02:25:00*1.76709*1.76739*1.76799*1.76709
06/11/2009 02:30:00*1.76739*1.76719*1.76779*1.76664
06/11/2009 02:35:00*1.76719*1.76699*1.76829*1.76664
06/11/2009 02:40:00*1.76699*1.76579*1.76699*1.76441
06/11/2009 02:45:00*1.76579*1.7668*1.76702*1.76555
06/11/2009 02:50:00*1.7668*1.76675*1.76764*1.76651
06/11/2009 02:55:00*1.76675*1.76725*1.76784*1.76644
06/11/2009 03:00:00*1.76725*1.76739*1.76759*1.76609
06/11/2009 03:05:00*1.76739*1.76689*1.76801*1.76639
06/11/2009 03:10:00*1.76689*1.76829*1.76829*1.76639
06/11/2009 03:15:00*1.76829*1.76909*1.76939*1.7677
06/11/2009 03:20:00*1.76909*1.76819*1.76909*1.76749
06/11/2009 03:25:00*1.76819*1.76854*1.76914*1.76784
06/11/2009 03:30:00*1.76854*1.7683*1.76939*1.76825
06/11/2009 03:35:00*1.7683*1.77024*1.77039*1.76819
06/11/2009 03:40:00*1.77024*1.77085*1.77163*1.76989
06/11/2009 03:45:00*1.77085*1.77129*1.77183*1.76984
06/11/2009 03:50:00*1.77129*1.77149*1.77159*1.77059
06/11/2009 03:55:00*1.77149*1.77069*1.77175*1.77029
06/11/2009 04:00:00*1.77069*1.76989*1.7709*1.76969
06/11/2009 04:05:00*1.76989*1.77029*1.77049*1.76979
06/11/2009 04:10:00*1.77029*1.77074*1.77129*1.77029
06/11/2009 04:15:00*1.77074*1.77165*1.77199*1.77074
06/11/2009 04:20:00*1.77165*1.77149*1.77209*1.77109
06/11/2009 04:25:00*1.77149*1.77114*1.77189*1.77079
06/11/2009 04:30:00*1.77114*1.77378*1.77389*1.77109
06/11/2009 04:35:00*1.77378*1.77652*1.77689*1.77369
06/11/2009 04:40:00*1.77652*1.77513*1.77652*1.77489
06/11/2009 04:45:00*1.77513*1.77509*1.77529*1.77439
06/11/2009 04:50:00*1.77509*1.77721*1.77759*1.77509
06/11/2009 04:55:00*1.77721*1.77743*1.77762*1.77679
06/11/2009 05:00:00*1.77743*1.77764*1.77804*1.77689
06/11/2009 05:05:00*1.77764*1.77723*1.77779*1.77669
06/11/2009 05:10:00*1.77723*1.77659*1.7774*1.77629
06/11/2009 05:15:00*1.77659*1.77519*1.77674*1.77519
06/11/2009 05:20:00*1.77519*1.77549*1.77569*1.77479
06/11/2009 05:25:00*1.77549*1.77569*1.77599*1.77534
06/11/2009 05:30:00*1.77569*1.77499*1.77574*1.77499
06/11/2009 05:35:00*1.77499*1.77516*1.77599*1.77489
06/11/2009 05:40:00*1.77516*1.77599*1.77609*1.77474
06/11/2009 05:45:00*1.77599*1.77619*1.77631*1.77569
06/11/2009 05:50:00*1.77619*1.77609*1.77679*1.77529
06/11/2009 05:55:00*1.77609*1.77724*1.77744*1.77509
06/11/2009 06:00:00*1.77724*1.77724*1.77773*1.77599
06/11/2009 06:05:00*1.77724*1.77745*1.77779*1.77649
06/11/2009 06:10:00*1.77745*1.77719*1.77815*1.77695
06/11/2009 06:15:00*1.77719*1.77649*1.77742*1.77579
06/11/2009 06:20:00*1.77649*1.77639*1.77719*1.77609
06/11/2009 06:25:00*1.77639*1.77594*1.77689*1.77583
06/11/2009 06:30:00*1.77594*1.77719*1.77756*1.77559
06/11/2009 06:35:00*1.77719*1.77699*1.77759*1.77669
06/11/2009 06:40:00*1.77699*1.77689*1.77745*1.77658
06/11/2009 06:45:00*1.77689*1.7761*1.77709*1.77589
06/11/2009 06:50:00*1.7761*1.7762*1.77669*1.77593
06/11/2009 06:55:00*1.7762*1.77639*1.77649*1.77557
06/11/2009 07:00:00*1.77639*1.77649*1.77702*1.77629
06/11/2009 07:05:00*1.77649*1.77689*1.77719*1.77609
06/11/2009 07:10:00*1.77689*1.77619*1.77746*1.77559
06/11/2009 07:15:00*1.77619*1.77829*1.77889*1.77599
06/11/2009 07:20:00*1.77829*1.77784*1.77839*1.77764
06/11/2009 07:25:00*1.77784*1.77869*1.77869*1.77671
06/11/2009 07:30:00*1.77869*1.77659*1.77889*1.77659
06/11/2009 07:35:00*1.77659*1.77689*1.77749*1.77599
06/11/2009 07:40:00*1.77689*1.77679*1.77779*1.77669
06/11/2009 07:45:00*1.77679*1.77729*1.77739*1.77604
06/11/2009 07:50:00*1.77729*1.77729*1.77789*1.77709
06/11/2009 07:55:00*1.77729*1.77928*1.77941*1.77709
06/11/2009 08:00:00*1.77928*1.77889*1.77949*1.77855
06/11/2009 08:05:00*1.77889*1.77839*1.77947*1.77837
06/11/2009 08:10:00*1.77839*1.77799*1.77869*1.77759
06/11/2009 08:15:00*1.77799*1.77719*1.77849*1.77673
06/11/2009 08:20:00*1.77719*1.77659*1.77749*1.77559
06/11/2009 08:25:00*1.77659*1.77552*1.77659*1.77519
06/11/2009 08:30:00*1.77552*1.77499*1.77637*1.77499
06/11/2009 08:35:00*1.77499*1.77549*1.77602*1.77406
06/11/2009 08:40:00*1.77549*1.77579*1.77609*1.77459
06/11/2009 08:45:00*1.77579*1.77569*1.77649*1.77524
06/11/2009 08:50:00*1.77569*1.77589*1.77625*1.7751
06/11/2009 08:55:00*1.77589*1.77519*1.77589*1.77436
06/11/2009 09:00:00*1.77519*1.77539*1.77559*1.77469
06/11/2009 09:05:00*1.77539*1.77559*1.7762*1.77529
06/11/2009 09:10:00*1.77559*1.77504*1.77595*1.77454
06/11/2009 09:15:00*1.77504*1.77574*1.77604*1.77454
06/11/2009 09:20:00*1.77574*1.77614*1.77639*1.77549
06/11/2009 09:25:00*1.77614*1.77564*1.77619*1.77529
06/11/2009 09:30:00*1.77564*1.77499*1.77589*1.77464
06/11/2009 09:35:00*1.77499*1.77509*1.77534*1.77409
06/11/2009 09:40:00*1.77509*1.77484*1.77589*1.77459
06/11/2009 09:45:00*1.77484*1.77359*1.77509*1.77311
06/11/2009 09:50:00*1.77359*1.77374*1.77435*1.77319
06/11/2009 09:55:00*1.77374*1.77449*1.77539*1.77337
06/11/2009 10:00:00*1.77449*1.77489*1.77539*1.77429
06/11/2009 10:05:00*1.77489*1.77479*1.77585*1.77414
06/11/2009 10:10:00*1.77479*1.77439*1.77519*1.77414
06/11/2009 10:15:00*1.77439*1.77539*1.77559*1.77399
06/11/2009 10:20:00*1.77539*1.77404*1.77614*1.77379
06/11/2009 10:25:00*1.77404*1.77389*1.77443*1.77309
06/11/2009 10:30:00*1.77389*1.77374*1.77459*1.77309
06/11/2009 10:35:00*1.77374*1.7732*1.77409*1.77278
06/11/2009 10:40:00*1.7732*1.77479*1.77549*1.77314
06/11/2009 10:45:00*1.77479*1.77439*1.77529*1.77429
06/11/2009 10:50:00*1.77439*1.77419*1.77469*1.77334
06/11/2009 10:55:00*1.77419*1.77389*1.77419*1.77319
06/11/2009 11:00:00*1.77389*1.77409*1.77429*1.77299
06/11/2009 11:05:00*1.77409*1.77439*1.77509*1.77359
06/11/2009 11:10:00*1.77439*1.77454*1.77529*1.77394
06/11/2009 11:15:00*1.77454*1.77475*1.77499*1.77434
06/11/2009 11:20:00*1.77475*1.77469*1.77519*1.77399
06/11/2009 11:25:00*1.77469*1.77419*1.77493*1.77409
06/11/2009 11:30:00*1.77419*1.77309*1.77439*1.77279
06/11/2009 11:35:00*1.77309*1.7734*1.77429*1.77279
06/11/2009 11:40:00*1.7734*1.77349*1.77379*1.77299
06/11/2009 11:45:00*1.77349*1.77364*1.77419*1.77319
06/11/2009 11:50:00*1.77364*1.77296*1.77386*1.77274
06/11/2009 11:55:00*1.77296*1.77329*1.7738*1.77254
06/11/2009 12:00:00*1.77329*1.77379*1.77419*1.77309
06/11/2009 12:05:00*1.77379*1.77479*1.77489*1.77339
06/11/2009 12:10:00*1.77479*1.77449*1.77479*1.77347
06/11/2009 12:15:00*1.77449*1.77319*1.77459*1.77289
06/11/2009 12:20:00*1.77319*1.77369*1.77399*1.77289
06/11/2009 12:25:00*1.77369*1.77352*1.77415*1.77269
06/11/2009 12:30:00*1.77352*1.77449*1.77459*1.77314
06/11/2009 12:35:00*1.77449*1.77489*1.77509*1.77349
06/11/2009 12:40:00*1.77489*1.77489*1.77519*1.77414
06/11/2009 12:45:00*1.77489*1.77499*1.77509*1.77379
06/11/2009 12:50:00*1.77499*1.77454*1.77499*1.77391
06/11/2009 12:55:00*1.77454*1.77489*1.77559*1.77439
06/11/2009 13:00:00*1.77489*1.77429*1.77589*1.77394
06/11/2009 13:05:00*1.77429*1.77274*1.77471*1.77269
06/11/2009 13:10:00*1.77274*1.77289*1.77365*1.77224
06/11/2009 13:15:00*1.77289*1.77169*1.77335*1.77169
06/11/2009 13:20:00*1.77169*1.77315*1.77337*1.77099
06/11/2009 13:25:00*1.77315*1.77319*1.77358*1.77204
06/11/2009 13:30:00*1.77319*1.77094*1.77319*1.77094
06/11/2009 13:35:00*1.77094*1.7713*1.77192*1.7706
06/11/2009 13:40:00*1.7713*1.7715*1.77176*1.76914
06/11/2009 13:45:00*1.7715*1.77267*1.7727*1.7709
06/11/2009 13:50:00*1.77267*1.77179*1.77301*1.77128
06/11/2009 13:55:00*1.77179*1.77179*1.77228*1.77149
06/11/2009 14:00:00*1.77179*1.77217*1.77263*1.77119
06/11/2009 14:05:00*1.77217*1.7726*1.77267*1.77169
06/11/2009 14:10:00*1.7726*1.77257*1.7735*1.77234
06/11/2009 14:15:00*1.77257*1.77297*1.7731*1.77243
06/11/2009 14:20:00*1.77297*1.77219*1.77339*1.77212
06/11/2009 14:25:00*1.77219*1.77449*1.77449*1.7721
06/11/2009 14:30:00*1.77449*1.77324*1.7745*1.77314
06/11/2009 14:35:00*1.77324*1.77331*1.77372*1.77284
06/11/2009 14:40:00*1.77331*1.77329*1.77376*1.77289
06/11/2009 14:45:00*1.77329*1.77472*1.77509*1.77329
06/11/2009 14:50:00*1.77472*1.77461*1.77546*1.7743
06/11/2009 14:55:00*1.77461*1.77404*1.77465*1.77361
06/11/2009 15:00:00*1.77404*1.77349*1.77493*1.77309
06/11/2009 15:05:00*1.77349*1.77429*1.77467*1.77349
06/11/2009 15:10:00*1.77429*1.77414*1.77474*1.77409
06/11/2009 15:15:00*1.77414*1.774*1.77489*1.77372
06/11/2009 15:20:00*1.774*1.77453*1.77479*1.774
06/11/2009 15:25:00*1.77453*1.77414*1.77459*1.77377
06/11/2009 15:30:00*1.77414*1.77432*1.77499*1.77382
06/11/2009 15:35:00*1.77432*1.77419*1.77449*1.77329
06/11/2009 15:40:00*1.77419*1.77434*1.77489*1.77396
06/11/2009 15:45:00*1.77434*1.77471*1.77508*1.7743
06/11/2009 15:50:00*1.77471*1.77465*1.77523*1.77444
06/11/2009 15:55:00*1.77465*1.77441*1.77528*1.77439
06/11/2009 16:00:00*1.77441*1.77539*1.77584*1.77414
06/11/2009 16:05:00*1.77539*1.77512*1.77585*1.77452
06/11/2009 16:10:00*1.77512*1.77499*1.77512*1.77432
06/11/2009 16:15:00*1.77499*1.77493*1.77531*1.77471
06/11/2009 16:20:00*1.77493*1.77491*1.77572*1.77444
06/11/2009 16:25:00*1.77491*1.77504*1.77536*1.77469
06/11/2009 16:30:00*1.77504*1.77455*1.77515*1.7741
06/11/2009 16:35:00*1.77455*1.77479*1.77508*1.77455
06/11/2009 16:40:00*1.77479*1.77477*1.77504*1.77384
06/11/2009 16:45:00*1.77477*1.77424*1.77526*1.77409
06/11/2009 16:50:00*1.77424*1.77455*1.77465*1.77424
06/11/2009 16:55:00*1.77455*1.7745*1.77465*1.77434
06/11/2009 17:00:00*1.7745*1.77534*1.77549*1.77432
