06/09/2009 17:05:00*1.75814*1.7585*1.75869*1.75809
06/09/2009 17:10:00*1.7585*1.75818*1.75854*1.7581
06/09/2009 17:15:00*1.75818*1.75804*1.75836*1.75785
06/09/2009 17:20:00*1.75804*1.75798*1.75817*1.75784
06/09/2009 17:25:00*1.75798*1.75819*1.75839*1.75792
06/09/2009 17:30:00*1.75819*1.75819*1.75825*1.75785
06/09/2009 17:35:00*1.75819*1.75832*1.7587*1.75798
06/09/2009 17:40:00*1.75832*1.7591*1.75918*1.75832
06/09/2009 17:45:00*1.7591*1.75857*1.75918*1.75829
06/09/2009 17:50:00*1.75857*1.75837*1.75913*1.75837
06/09/2009 17:55:00*1.75837*1.75832*1.75839*1.75804
06/09/2009 18:00:00*1.75832*1.75794*1.75837*1.75729
06/09/2009 18:05:00*1.75794*1.75806*1.75829*1.75752
06/09/2009 18:10:00*1.75806*1.75828*1.75829*1.75806
06/09/2009 18:15:00*1.75828*1.75789*1.75893*1.75759
06/09/2009 18:20:00*1.75789*1.75774*1.75864*1.75769
06/09/2009 18:25:00*1.75774*1.75794*1.75844*1.75774
06/09/2009 18:30:00*1.75794*1.75814*1.75847*1.75767
06/09/2009 18:35:00*1.75814*1.75804*1.75829*1.75799
06/09/2009 18:40:00*1.75804*1.75874*1.75921*1.75799
06/09/2009 18:45:00*1.75874*1.75844*1.75889*1.75839
06/09/2009 18:50:00*1.75844*1.75839*1.75849*1.75819
06/09/2009 18:55:00*1.75839*1.75839*1.75872*1.75809
06/09/2009 19:00:00*1.75839*1.75942*1.75942*1.75829
06/09/2009 19:05:00*1.75942*1.759*1.7601*1.75874
06/09/2009 19:10:00*1.759*1.75889*1.75923*1.75859
06/09/2009 19:15:00*1.75889*1.7585*1.75909*1.75839
06/09/2009 19:20:00*1.7585*1.75874*1.7591*1.7585
06/09/2009 19:25:00*1.75874*1.75869*1.75889*1.75859
06/09/2009 19:30:00*1.75869*1.75869*1.75899*1.75859
06/09/2009 19:35:00*1.75869*1.75879*1.75879*1.7584
06/09/2009 19:40:00*1.75879*1.75839*1.75889*1.75829
06/09/2009 19:45:00*1.75839*1.75839*1.75899*1.75829
06/09/2009 19:50:00*1.75839*1.75839*1.75864*1.75829
06/09/2009 19:55:00*1.75839*1.75915*1.75931*1.75818
06/09/2009 20:00:00*1.75915*1.75954*1.75974*1.75899
06/09/2009 20:05:00*1.75954*1.75939*1.75982*1.75879
06/09/2009 20:10:00*1.75939*1.75949*1.75989*1.75889
06/09/2009 20:15:00*1.75949*1.75909*1.75972*1.75899
06/09/2009 20:20:00*1.75909*1.75989*1.75989*1.75879
06/09/2009 20:25:00*1.75989*1.75949*1.76039*1.75941
06/09/2009 20:30:00*1.75949*1.75914*1.75978*1.75914
06/09/2009 20:35:00*1.75914*1.75884*1.75939*1.75864
06/09/2009 20:40:00*1.75884*1.75971*1.76022*1.75814
06/09/2009 20:45:00*1.75971*1.75942*1.76009*1.75901
06/09/2009 20:50:00*1.75942*1.75984*1.76003*1.75939
06/09/2009 20:55:00*1.75984*1.75861*1.76006*1.75861
06/09/2009 21:00:00*1.75861*1.75864*1.75884*1.75799
06/09/2009 21:05:00*1.75864*1.75899*1.75945*1.75779
06/09/2009 21:10:00*1.75899*1.75959*1.75959*1.75853
06/09/2009 21:15:00*1.75959*1.75909*1.75974*1.75793
06/09/2009 21:20:00*1.75909*1.75882*1.75942*1.75874
06/09/2009 21:25:00*1.75882*1.75918*1.75948*1.75874
06/09/2009 21:30:00*1.75918*1.75794*1.7593*1.75789
06/09/2009 21:35:00*1.75794*1.75829*1.75869*1.75754
06/09/2009 21:40:00*1.75829*1.75847*1.75865*1.75771
06/09/2009 21:45:00*1.75847*1.75807*1.75895*1.75807
06/09/2009 21:50:00*1.75807*1.75869*1.75869*1.75792
06/09/2009 21:55:00*1.75869*1.75881*1.75919*1.75839
06/09/2009 22:00:00*1.75881*1.75859*1.75899*1.75819
06/09/2009 22:05:00*1.75859*1.75859*1.75879*1.75819
06/09/2009 22:10:00*1.75859*1.75829*1.75879*1.75814
06/09/2009 22:15:00*1.75829*1.75839*1.75869*1.75789
06/09/2009 22:20:00*1.75839*1.75869*1.75879*1.75819
06/09/2009 22:25:00*1.75869*1.75909*1.75965*1.75869
06/09/2009 22:30:00*1.75909*1.75899*1.75939*1.75879
06/09/2009 22:35:00*1.75899*1.75919*1.75961*1.75889
06/09/2009 22:40:00*1.75919*1.75919*1.75929*1.75869
06/09/2009 22:45:00*1.75919*1.75907*1.75959*1.7587
06/09/2009 22:50:00*1.75907*1.75852*1.75909*1.7584
06/09/2009 22:55:00*1.75852*1.75869*1.75899*1.75839
06/09/2009 23:00:00*1.75869*1.75909*1.75945*1.75805
06/09/2009 23:05:00*1.75909*1.75896*1.75916*1.75877
06/09/2009 23:10:00*1.75896*1.75901*1.75912*1.75872
06/09/2009 23:15:00*1.75901*1.75959*1.75959*1.75881
06/09/2009 23:20:00*1.75959*1.75919*1.75959*1.75909
06/09/2009 23:25:00*1.75919*1.75993*1.76015*1.75839
06/09/2009 23:30:00*1.75993*1.75989*1.76004*1.75884
06/09/2009 23:35:00*1.75989*1.75931*1.76006*1.75915
06/09/2009 23:40:00*1.75931*1.75937*1.75979*1.75931
06/09/2009 23:45:00*1.75937*1.75939*1.75989*1.75919
06/09/2009 23:50:00*1.75939*1.75954*1.75969*1.75939
06/09/2009 23:55:00*1.75954*1.75921*1.75979*1.75909
06/10/2009 00:00:00*1.75921*1.75956*1.76029*1.75914
06/10/2009 00:05:00*1.75956*1.7596*1.76019*1.75933
06/10/2009 00:10:00*1.7596*1.75874*1.7596*1.7587
06/10/2009 00:15:00*1.75874*1.75879*1.75911*1.75814
06/10/2009 00:20:00*1.75879*1.75829*1.75889*1.75799
06/10/2009 00:25:00*1.75829*1.75789*1.75842*1.75749
06/10/2009 00:30:00*1.75789*1.75794*1.75809*1.75759
06/10/2009 00:35:00*1.75794*1.75837*1.75837*1.75759
06/10/2009 00:40:00*1.75837*1.75849*1.75881*1.75779
06/10/2009 00:45:00*1.75849*1.75809*1.75849*1.75759
06/10/2009 00:50:00*1.75809*1.75699*1.75819*1.75689
06/10/2009 00:55:00*1.75699*1.75719*1.75775*1.75659
06/10/2009 01:00:00*1.75719*1.75729*1.75785*1.75679
06/10/2009 01:05:00*1.75729*1.75679*1.75749*1.7566
06/10/2009 01:10:00*1.75679*1.75669*1.75779*1.75629
06/10/2009 01:15:00*1.75669*1.75719*1.75753*1.75652
06/10/2009 01:20:00*1.75719*1.7581*1.75816*1.75699
06/10/2009 01:25:00*1.7581*1.75859*1.75874*1.75769
06/10/2009 01:30:00*1.75859*1.75869*1.75937*1.75829
06/10/2009 01:35:00*1.75869*1.75969*1.75969*1.75815
06/10/2009 01:40:00*1.75969*1.76069*1.76161*1.75969
06/10/2009 01:45:00*1.76069*1.75979*1.76069*1.75939
06/10/2009 01:50:00*1.75979*1.76039*1.76092*1.75969
06/10/2009 01:55:00*1.76039*1.76099*1.76149*1.75984
06/10/2009 02:00:00*1.76099*1.76099*1.76123*1.76049
06/10/2009 02:05:00*1.76099*1.7622*1.76249*1.76059
06/10/2009 02:10:00*1.7622*1.76203*1.76259*1.76139
06/10/2009 02:15:00*1.76203*1.76169*1.76256*1.76159
06/10/2009 02:20:00*1.76169*1.76258*1.7628*1.76109
06/10/2009 02:25:00*1.76258*1.76249*1.76359*1.76199
06/10/2009 02:30:00*1.76249*1.76242*1.76318*1.76221
06/10/2009 02:35:00*1.76242*1.76492*1.76519*1.76206
06/10/2009 02:40:00*1.76492*1.76523*1.76552*1.76409
06/10/2009 02:45:00*1.76523*1.76604*1.76679*1.76494
06/10/2009 02:50:00*1.76604*1.76592*1.76619*1.76524
06/10/2009 02:55:00*1.76592*1.76681*1.76728*1.76584
06/10/2009 03:00:00*1.76681*1.76364*1.76682*1.763
06/10/2009 03:05:00*1.76364*1.76244*1.76472*1.76244
06/10/2009 03:10:00*1.76244*1.76209*1.76265*1.76159
06/10/2009 03:15:00*1.76209*1.76271*1.76375*1.76179
06/10/2009 03:20:00*1.76271*1.76332*1.76343*1.76236
06/10/2009 03:25:00*1.76332*1.76194*1.76344*1.76155
06/10/2009 03:30:00*1.76194*1.76125*1.76204*1.7605
06/10/2009 03:35:00*1.76125*1.76169*1.76195*1.76118
06/10/2009 03:40:00*1.76169*1.76102*1.76189*1.76091
06/10/2009 03:45:00*1.76102*1.75988*1.76129*1.75933
06/10/2009 03:50:00*1.75988*1.76116*1.76161*1.75972
06/10/2009 03:55:00*1.76116*1.76159*1.76286*1.76116
06/10/2009 04:00:00*1.76159*1.76269*1.76354*1.76149
06/10/2009 04:05:00*1.76269*1.7635*1.76467*1.76249
06/10/2009 04:10:00*1.7635*1.76408*1.76413*1.76291
06/10/2009 04:15:00*1.76408*1.76359*1.76438*1.76299
06/10/2009 04:20:00*1.76359*1.76325*1.76389*1.76305
06/10/2009 04:25:00*1.76325*1.7634*1.76354*1.76215
06/10/2009 04:30:00*1.7634*1.76099*1.76356*1.76059
06/10/2009 04:35:00*1.76099*1.76068*1.76299*1.75929
06/10/2009 04:40:00*1.76068*1.76101*1.7614*1.76025
06/10/2009 04:45:00*1.76101*1.76254*1.76279*1.76097
06/10/2009 04:50:00*1.76254*1.76196*1.76343*1.76189
06/10/2009 04:55:00*1.76196*1.76135*1.7627*1.76114
06/10/2009 05:00:00*1.76135*1.76123*1.76175*1.76084
06/10/2009 05:05:00*1.76123*1.76159*1.76177*1.7594
06/10/2009 05:10:00*1.76159*1.76173*1.76256*1.76145
06/10/2009 05:15:00*1.76173*1.7608*1.76227*1.76059
06/10/2009 05:20:00*1.7608*1.75991*1.76098*1.75899
06/10/2009 05:25:00*1.75991*1.75955*1.76042*1.75944
06/10/2009 05:30:00*1.75955*1.75859*1.7597*1.75639
06/10/2009 05:35:00*1.75859*1.75845*1.75906*1.75829
06/10/2009 05:40:00*1.75845*1.7575*1.75911*1.7575
06/10/2009 05:45:00*1.7575*1.75824*1.759*1.75748
06/10/2009 05:50:00*1.75824*1.75809*1.75861*1.75734
06/10/2009 05:55:00*1.75809*1.75895*1.75939*1.7578
06/10/2009 06:00:00*1.75895*1.75908*1.75919*1.75759
06/10/2009 06:05:00*1.75908*1.75989*1.76049*1.75885
06/10/2009 06:10:00*1.75989*1.76002*1.76065*1.75934
06/10/2009 06:15:00*1.76002*1.76134*1.76229*1.75955
06/10/2009 06:20:00*1.76134*1.76292*1.76309*1.76099
06/10/2009 06:25:00*1.76292*1.76333*1.76351*1.76219
06/10/2009 06:30:00*1.76333*1.76299*1.7637*1.76239
06/10/2009 06:35:00*1.76299*1.76264*1.764*1.7626
06/10/2009 06:40:00*1.76264*1.76429*1.76477*1.76218
06/10/2009 06:45:00*1.76429*1.76261*1.76475*1.76217
06/10/2009 06:50:00*1.76261*1.76344*1.76383*1.76259
06/10/2009 06:55:00*1.76344*1.7634*1.76371*1.76249
06/10/2009 07:00:00*1.7634*1.76211*1.7635*1.76189
06/10/2009 07:05:00*1.76211*1.76179*1.76259*1.76099
06/10/2009 07:10:00*1.76179*1.76252*1.76349*1.76179
06/10/2009 07:15:00*1.76252*1.76406*1.76429*1.76234
06/10/2009 07:20:00*1.76406*1.76475*1.76521*1.76371
06/10/2009 07:25:00*1.76475*1.76651*1.76717*1.76423
06/10/2009 07:30:00*1.76651*1.76884*1.76891*1.76589
06/10/2009 07:35:00*1.76884*1.76674*1.76884*1.76672
06/10/2009 07:40:00*1.76674*1.76629*1.76679*1.76574
06/10/2009 07:45:00*1.76629*1.7653*1.76649*1.7644
06/10/2009 07:50:00*1.7653*1.76499*1.7656*1.76466
06/10/2009 07:55:00*1.76499*1.76554*1.76586*1.76489
06/10/2009 08:00:00*1.76554*1.76528*1.76596*1.76478
06/10/2009 08:05:00*1.76528*1.76409*1.76529*1.76359
06/10/2009 08:10:00*1.76409*1.76369*1.76509*1.76361
06/10/2009 08:15:00*1.76369*1.76639*1.76639*1.7634
06/10/2009 08:20:00*1.76639*1.76389*1.76639*1.76279
06/10/2009 08:25:00*1.76389*1.76379*1.76454*1.76309
06/10/2009 08:30:00*1.76379*1.76269*1.76403*1.76269
06/10/2009 08:35:00*1.76269*1.7619*1.76389*1.76189
06/10/2009 08:40:00*1.7619*1.76139*1.76233*1.75994
06/10/2009 08:45:00*1.76139*1.76169*1.76211*1.76081
06/10/2009 08:50:00*1.76169*1.76257*1.76311*1.76129
06/10/2009 08:55:00*1.76257*1.76239*1.76299*1.76192
06/10/2009 09:00:00*1.76239*1.76399*1.76449*1.76239
06/10/2009 09:05:00*1.76399*1.76424*1.76529*1.76336
06/10/2009 09:10:00*1.76424*1.76409*1.76496*1.76374
06/10/2009 09:15:00*1.76409*1.76447*1.76447*1.76329
06/10/2009 09:20:00*1.76447*1.76419*1.76482*1.76361
06/10/2009 09:25:00*1.76419*1.76444*1.76509*1.76405
06/10/2009 09:30:00*1.76444*1.76317*1.76469*1.76295
06/10/2009 09:35:00*1.76317*1.7635*1.76449*1.76299
06/10/2009 09:40:00*1.7635*1.76439*1.76524*1.76294
06/10/2009 09:45:00*1.76439*1.76399*1.76473*1.76349
06/10/2009 09:50:00*1.76399*1.76389*1.76445*1.76367
06/10/2009 09:55:00*1.76389*1.76365*1.76454*1.7625
06/10/2009 10:00:00*1.76365*1.76719*1.76728*1.76364
06/10/2009 10:05:00*1.76719*1.76809*1.76884*1.76649
06/10/2009 10:10:00*1.76809*1.76699*1.76852*1.76694
06/10/2009 10:15:00*1.76699*1.76684*1.76727*1.76615
06/10/2009 10:20:00*1.76684*1.765*1.7671*1.765
06/10/2009 10:25:00*1.765*1.76719*1.76779*1.7646
06/10/2009 10:30:00*1.76719*1.76649*1.76809*1.76639
06/10/2009 10:35:00*1.76649*1.76836*1.76842*1.766
06/10/2009 10:40:00*1.76836*1.76808*1.76934*1.76765
06/10/2009 10:45:00*1.76808*1.76823*1.76847*1.76761
06/10/2009 10:50:00*1.76823*1.76777*1.76843*1.76679
06/10/2009 10:55:00*1.76777*1.76855*1.76906*1.76712
06/10/2009 11:00:00*1.76855*1.76799*1.76856*1.76609
06/10/2009 11:05:00*1.76799*1.76902*1.76992*1.76788
06/10/2009 11:10:00*1.76902*1.76875*1.76934*1.76844
06/10/2009 11:15:00*1.76875*1.76632*1.76892*1.76628
06/10/2009 11:20:00*1.76632*1.76639*1.76707*1.76579
06/10/2009 11:25:00*1.76639*1.76649*1.76724*1.76619
06/10/2009 11:30:00*1.76649*1.76727*1.76761*1.76645
06/10/2009 11:35:00*1.76727*1.76699*1.76769*1.7663
06/10/2009 11:40:00*1.76699*1.76631*1.76744*1.76599
06/10/2009 11:45:00*1.76631*1.76669*1.76729*1.76552
06/10/2009 11:50:00*1.76669*1.76643*1.76689*1.76589
06/10/2009 11:55:00*1.76643*1.76597*1.76654*1.7658
06/10/2009 12:00:00*1.76597*1.76628*1.76667*1.76569
06/10/2009 12:05:00*1.76628*1.76639*1.76695*1.76609
06/10/2009 12:10:00*1.76639*1.76567*1.76662*1.76519
06/10/2009 12:15:00*1.76567*1.76609*1.76636*1.76554
06/10/2009 12:20:00*1.76609*1.76549*1.76676*1.76549
06/10/2009 12:25:00*1.76549*1.76511*1.76625*1.76495
06/10/2009 12:30:00*1.76511*1.76484*1.76557*1.76461
06/10/2009 12:35:00*1.76484*1.76453*1.76527*1.7642
06/10/2009 12:40:00*1.76453*1.76429*1.76465*1.76401
06/10/2009 12:45:00*1.76429*1.76383*1.7643*1.76351
06/10/2009 12:50:00*1.76383*1.7633*1.76388*1.76319
06/10/2009 12:55:00*1.7633*1.76324*1.76386*1.76301
06/10/2009 13:00:00*1.76324*1.76352*1.76406*1.76324
06/10/2009 13:05:00*1.76352*1.76289*1.76356*1.76239
06/10/2009 13:10:00*1.76289*1.76202*1.76366*1.76149
06/10/2009 13:15:00*1.76202*1.76334*1.76381*1.76202
06/10/2009 13:20:00*1.76334*1.76203*1.76336*1.76149
06/10/2009 13:25:00*1.76203*1.76076*1.76213*1.76011
06/10/2009 13:30:00*1.76076*1.76056*1.76151*1.7603
06/10/2009 13:35:00*1.76056*1.76099*1.76199*1.75976
06/10/2009 13:40:00*1.76099*1.76039*1.76128*1.75999
06/10/2009 13:45:00*1.76039*1.7614*1.76144*1.7599
06/10/2009 13:50:00*1.7614*1.7615*1.76224*1.7611
06/10/2009 13:55:00*1.7615*1.76199*1.76246*1.76135
06/10/2009 14:00:00*1.76199*1.76273*1.76335*1.76194
06/10/2009 14:05:00*1.76273*1.76339*1.76387*1.76229
06/10/2009 14:10:00*1.76339*1.76419*1.76443*1.76339
06/10/2009 14:15:00*1.76419*1.76377*1.76459*1.76369
06/10/2009 14:20:00*1.76377*1.76359*1.7641*1.76349
06/10/2009 14:25:00*1.76359*1.76443*1.76549*1.76353
06/10/2009 14:30:00*1.76443*1.76457*1.76494*1.76384
06/10/2009 14:35:00*1.76457*1.76499*1.7655*1.76449
06/10/2009 14:40:00*1.76499*1.76524*1.76551*1.76455
06/10/2009 14:45:00*1.76524*1.76499*1.7656*1.76474
06/10/2009 14:50:00*1.76499*1.76439*1.76533*1.76435
06/10/2009 14:55:00*1.76439*1.76409*1.76469*1.76329
06/10/2009 15:00:00*1.76409*1.76433*1.76469*1.76372
06/10/2009 15:05:00*1.76433*1.76446*1.76544*1.76429
06/10/2009 15:10:00*1.76446*1.76444*1.76513*1.7643
06/10/2009 15:15:00*1.76444*1.76543*1.76543*1.76439
06/10/2009 15:20:00*1.76543*1.76534*1.76579*1.76459
06/10/2009 15:25:00*1.76534*1.76556*1.76618*1.76474
06/10/2009 15:30:00*1.76556*1.76594*1.76618*1.76539
06/10/2009 15:35:00*1.76594*1.76691*1.76696*1.76579
06/10/2009 15:40:00*1.76691*1.7669*1.76767*1.76653
06/10/2009 15:45:00*1.7669*1.76699*1.76736*1.7664
06/10/2009 15:50:00*1.76699*1.76709*1.76739*1.76664
06/10/2009 15:55:00*1.76709*1.76731*1.76762*1.76704
06/10/2009 16:00:00*1.76731*1.7675*1.76813*1.76714
06/10/2009 16:05:00*1.7675*1.76849*1.76864*1.76745
06/10/2009 16:10:00*1.76849*1.76777*1.76849*1.76764
06/10/2009 16:15:00*1.76777*1.76762*1.76797*1.76749
06/10/2009 16:20:00*1.76762*1.76722*1.76819*1.76674
06/10/2009 16:25:00*1.76722*1.76744*1.76786*1.76674
06/10/2009 16:30:00*1.76744*1.76664*1.76779*1.76643
06/10/2009 16:35:00*1.76664*1.76698*1.76712*1.7665
06/10/2009 16:40:00*1.76698*1.76686*1.76705*1.76628
06/10/2009 16:45:00*1.76686*1.76678*1.76703*1.7666
06/10/2009 16:50:00*1.76678*1.76694*1.76825*1.7667
06/10/2009 16:55:00*1.76694*1.76809*1.76814*1.76664
06/10/2009 17:00:00*1.76809*1.76699*1.7683*1.76699
