06/08/2009 17:05:00*1.75119*1.75151*1.75229*1.75119
06/08/2009 17:10:00*1.75151*1.75177*1.75217*1.75151
06/08/2009 17:15:00*1.75177*1.75153*1.75177*1.75103
06/08/2009 17:20:00*1.75153*1.75193*1.75281*1.75153
06/08/2009 17:25:00*1.75193*1.75216*1.75233*1.75135
06/08/2009 17:30:00*1.75216*1.75177*1.75216*1.75171
06/08/2009 17:35:00*1.75177*1.75175*1.75184*1.75125
06/08/2009 17:40:00*1.75175*1.75107*1.75191*1.75092
06/08/2009 17:45:00*1.75107*1.75073*1.75112*1.75045
06/08/2009 17:50:00*1.75073*1.75114*1.75119*1.75073
06/08/2009 17:55:00*1.75114*1.75109*1.7512*1.75109
06/08/2009 18:00:00*1.75109*1.75083*1.75109*1.75083
06/08/2009 18:05:00*1.75083*1.75109*1.75153*1.75072
06/08/2009 18:10:00*1.75109*1.75049*1.75124*1.75024
06/08/2009 18:15:00*1.75049*1.75103*1.75124*1.75044
06/08/2009 18:20:00*1.75103*1.75172*1.75172*1.75082
06/08/2009 18:25:00*1.75172*1.75108*1.75252*1.75065
06/08/2009 18:30:00*1.75108*1.75044*1.75151*1.75039
06/08/2009 18:35:00*1.75044*1.75034*1.75104*1.74979
06/08/2009 18:40:00*1.75034*1.74994*1.75059*1.74979
06/08/2009 18:45:00*1.74994*1.74979*1.75009*1.74964
06/08/2009 18:50:00*1.74979*1.75029*1.75073*1.74974
06/08/2009 18:55:00*1.75029*1.74959*1.75089*1.74919
06/08/2009 19:00:00*1.74959*1.74989*1.74999*1.74939
06/08/2009 19:05:00*1.74989*1.7507*1.75159*1.74959
06/08/2009 19:10:00*1.7507*1.75079*1.75112*1.75059
06/08/2009 19:15:00*1.75079*1.75149*1.75169*1.75079
06/08/2009 19:20:00*1.75149*1.75109*1.75169*1.75099
06/08/2009 19:25:00*1.75109*1.75115*1.75209*1.75061
06/08/2009 19:30:00*1.75115*1.75114*1.75158*1.75065
06/08/2009 19:35:00*1.75114*1.75103*1.7514*1.75089
06/08/2009 19:40:00*1.75103*1.75076*1.75129*1.75022
06/08/2009 19:45:00*1.75076*1.75169*1.75209*1.75059
06/08/2009 19:50:00*1.75169*1.75222*1.75237*1.75109
06/08/2009 19:55:00*1.75222*1.75229*1.7525*1.75139
06/08/2009 20:00:00*1.75229*1.75265*1.75319*1.75181
06/08/2009 20:05:00*1.75265*1.75299*1.7538*1.75219
06/08/2009 20:10:00*1.75299*1.75269*1.75371*1.75197
06/08/2009 20:15:00*1.75269*1.75296*1.75371*1.75269
06/08/2009 20:20:00*1.75296*1.75252*1.75328*1.75191
06/08/2009 20:25:00*1.75252*1.75279*1.75309*1.75229
06/08/2009 20:30:00*1.75279*1.75319*1.75319*1.75279
06/08/2009 20:35:00*1.75319*1.75368*1.7538*1.75305
06/08/2009 20:40:00*1.75368*1.75359*1.75389*1.75329
06/08/2009 20:45:00*1.75359*1.75236*1.75369*1.75229
06/08/2009 20:50:00*1.75236*1.75279*1.75309*1.75211
06/08/2009 20:55:00*1.75279*1.75238*1.7528*1.75219
06/08/2009 21:00:00*1.75238*1.75189*1.75238*1.75099
06/08/2009 21:05:00*1.75189*1.75189*1.75242*1.75149
06/08/2009 21:10:00*1.75189*1.75159*1.75229*1.7514
06/08/2009 21:15:00*1.75159*1.75125*1.75189*1.75123
06/08/2009 21:20:00*1.75125*1.75169*1.75169*1.75107
06/08/2009 21:25:00*1.75169*1.75169*1.75186*1.75159
06/08/2009 21:30:00*1.75169*1.75169*1.75218*1.75169
06/08/2009 21:35:00*1.75169*1.75229*1.75249*1.75169
06/08/2009 21:40:00*1.75229*1.75231*1.7525*1.75219
06/08/2009 21:45:00*1.75231*1.75249*1.75259*1.75209
06/08/2009 21:50:00*1.75249*1.75246*1.75291*1.75219
06/08/2009 21:55:00*1.75246*1.75199*1.7526*1.75159
06/08/2009 22:00:00*1.75199*1.75119*1.75219*1.75089
06/08/2009 22:05:00*1.75119*1.75151*1.75194*1.75119
06/08/2009 22:10:00*1.75151*1.75159*1.75229*1.75149
06/08/2009 22:15:00*1.75159*1.75179*1.75228*1.75141
06/08/2009 22:20:00*1.75179*1.75264*1.75292*1.75179
06/08/2009 22:25:00*1.75264*1.75299*1.75309*1.75254
06/08/2009 22:30:00*1.75299*1.75179*1.75299*1.75146
06/08/2009 22:35:00*1.75179*1.75249*1.75273*1.75149
06/08/2009 22:40:00*1.75249*1.75249*1.75319*1.75239
06/08/2009 22:45:00*1.75249*1.75202*1.75249*1.75179
06/08/2009 22:50:00*1.75202*1.75258*1.75264*1.75182
06/08/2009 22:55:00*1.75258*1.7508*1.75258*1.75069
06/08/2009 23:00:00*1.7508*1.75179*1.75209*1.75069
06/08/2009 23:05:00*1.75179*1.75184*1.75249*1.75162
06/08/2009 23:10:00*1.75184*1.75184*1.75209*1.75169
06/08/2009 23:15:00*1.75184*1.75173*1.75209*1.75129
06/08/2009 23:20:00*1.75173*1.75074*1.75179*1.75054
06/08/2009 23:25:00*1.75074*1.7505*1.75139*1.75019
06/08/2009 23:30:00*1.7505*1.75074*1.75157*1.75024
06/08/2009 23:35:00*1.75074*1.75229*1.75239*1.75074
06/08/2009 23:40:00*1.75229*1.75169*1.7523*1.75113
06/08/2009 23:45:00*1.75169*1.75159*1.75199*1.75104
06/08/2009 23:50:00*1.75159*1.75209*1.75231*1.7515
06/08/2009 23:55:00*1.75209*1.75209*1.75232*1.7514
06/09/2009 00:00:00*1.75209*1.7505*1.75249*1.75049
06/09/2009 00:05:00*1.7505*1.75119*1.75179*1.75039
06/09/2009 00:10:00*1.75119*1.75132*1.75209*1.75109
06/09/2009 00:15:00*1.75132*1.75094*1.75169*1.75093
06/09/2009 00:20:00*1.75094*1.75119*1.75179*1.75083
06/09/2009 00:25:00*1.75119*1.75109*1.75154*1.75042
06/09/2009 00:30:00*1.75109*1.75089*1.75109*1.75039
06/09/2009 00:35:00*1.75089*1.75044*1.75189*1.75007
06/09/2009 00:40:00*1.75044*1.75016*1.75125*1.74981
06/09/2009 00:45:00*1.75016*1.75049*1.75049*1.74979
06/09/2009 00:50:00*1.75049*1.75049*1.75064*1.74999
06/09/2009 00:55:00*1.75049*1.75152*1.75169*1.75049
06/09/2009 01:00:00*1.75152*1.7511*1.75172*1.75056
06/09/2009 01:05:00*1.7511*1.75082*1.75169*1.75044
06/09/2009 01:10:00*1.75082*1.75104*1.75159*1.75079
06/09/2009 01:15:00*1.75104*1.75169*1.75196*1.75102
06/09/2009 01:20:00*1.75169*1.75214*1.75239*1.75149
06/09/2009 01:25:00*1.75214*1.75239*1.75249*1.75189
06/09/2009 01:30:00*1.75239*1.75259*1.75309*1.75219
06/09/2009 01:35:00*1.75259*1.75389*1.75389*1.75259
06/09/2009 01:40:00*1.75389*1.75299*1.75389*1.75299
06/09/2009 01:45:00*1.75299*1.75326*1.75359*1.75279
06/09/2009 01:50:00*1.75326*1.75339*1.75379*1.75281
06/09/2009 01:55:00*1.75339*1.75319*1.75409*1.75268
06/09/2009 02:00:00*1.75319*1.75381*1.75439*1.75319
06/09/2009 02:05:00*1.75381*1.75332*1.75439*1.75279
06/09/2009 02:10:00*1.75332*1.75349*1.75369*1.75234
06/09/2009 02:15:00*1.75349*1.7534*1.75409*1.75239
06/09/2009 02:20:00*1.7534*1.75329*1.75389*1.75261
06/09/2009 02:25:00*1.75329*1.75352*1.75379*1.75229
06/09/2009 02:30:00*1.75352*1.75481*1.75519*1.75352
06/09/2009 02:35:00*1.75481*1.75525*1.75551*1.75398
06/09/2009 02:40:00*1.75525*1.75928*1.75996*1.75514
06/09/2009 02:45:00*1.75928*1.7587*1.76029*1.75828
06/09/2009 02:50:00*1.7587*1.75789*1.75903*1.75774
06/09/2009 02:55:00*1.75789*1.7576*1.75851*1.75734
06/09/2009 03:00:00*1.7576*1.75739*1.75869*1.75699
06/09/2009 03:05:00*1.75739*1.75839*1.75879*1.75709
06/09/2009 03:10:00*1.75839*1.75956*1.76029*1.75825
06/09/2009 03:15:00*1.75956*1.75919*1.76037*1.75913
06/09/2009 03:20:00*1.75919*1.75909*1.75963*1.75789
06/09/2009 03:25:00*1.75909*1.75909*1.75949*1.75811
06/09/2009 03:30:00*1.75909*1.75835*1.75955*1.75818
06/09/2009 03:35:00*1.75835*1.75818*1.75871*1.75709
06/09/2009 03:40:00*1.75818*1.75789*1.75865*1.75739
06/09/2009 03:45:00*1.75789*1.75684*1.75807*1.75679
06/09/2009 03:50:00*1.75684*1.7559*1.75713*1.75529
06/09/2009 03:55:00*1.7559*1.75549*1.75653*1.75503
06/09/2009 04:00:00*1.75549*1.75578*1.75591*1.75509
06/09/2009 04:05:00*1.75578*1.75592*1.75609*1.75529
06/09/2009 04:10:00*1.75592*1.75619*1.75678*1.75569
06/09/2009 04:15:00*1.75619*1.7558*1.75662*1.7549
06/09/2009 04:20:00*1.7558*1.75599*1.75619*1.75532
06/09/2009 04:25:00*1.75599*1.755*1.75599*1.75472
06/09/2009 04:30:00*1.755*1.75515*1.75549*1.75469
06/09/2009 04:35:00*1.75515*1.75589*1.75629*1.75439
06/09/2009 04:40:00*1.75589*1.7571*1.75737*1.75574
06/09/2009 04:45:00*1.7571*1.7573*1.75811*1.75655
06/09/2009 04:50:00*1.7573*1.75699*1.75747*1.75629
06/09/2009 04:55:00*1.75699*1.75676*1.75747*1.75584
06/09/2009 05:00:00*1.75676*1.75757*1.75782*1.7565
06/09/2009 05:05:00*1.75757*1.75653*1.7577*1.75572
06/09/2009 05:10:00*1.75653*1.75867*1.7587*1.75653
06/09/2009 05:15:00*1.75867*1.75749*1.75903*1.75739
06/09/2009 05:20:00*1.75749*1.75791*1.75817*1.75727
06/09/2009 05:25:00*1.75791*1.75732*1.75836*1.75635
06/09/2009 05:30:00*1.75732*1.75734*1.75769*1.75674
06/09/2009 05:35:00*1.75734*1.75729*1.75779*1.75629
06/09/2009 05:40:00*1.75729*1.75845*1.75859*1.75679
06/09/2009 05:45:00*1.75845*1.75901*1.75949*1.75806
06/09/2009 05:50:00*1.75901*1.75848*1.75954*1.75832
06/09/2009 05:55:00*1.75848*1.7579*1.75859*1.75754
06/09/2009 06:00:00*1.7579*1.75809*1.75838*1.75734
06/09/2009 06:05:00*1.75809*1.75819*1.75893*1.75794
06/09/2009 06:10:00*1.75819*1.75699*1.75844*1.75631
06/09/2009 06:15:00*1.75699*1.75789*1.75803*1.75659
06/09/2009 06:20:00*1.75789*1.75809*1.75889*1.75778
06/09/2009 06:25:00*1.75809*1.75769*1.75905*1.75739
06/09/2009 06:30:00*1.75769*1.75744*1.75804*1.75699
06/09/2009 06:35:00*1.75744*1.75879*1.75899*1.75739
06/09/2009 06:40:00*1.75879*1.75979*1.76003*1.75844
06/09/2009 06:45:00*1.75979*1.7609*1.76109*1.75956
06/09/2009 06:50:00*1.7609*1.75983*1.76109*1.75983
06/09/2009 06:55:00*1.75983*1.76069*1.76089*1.75983
06/09/2009 07:00:00*1.76069*1.7592*1.76079*1.7592
06/09/2009 07:05:00*1.7592*1.75989*1.76019*1.75868
06/09/2009 07:10:00*1.75989*1.76121*1.76159*1.75988
06/09/2009 07:15:00*1.76121*1.76271*1.76309*1.76112
06/09/2009 07:20:00*1.76271*1.76247*1.76294*1.76214
06/09/2009 07:25:00*1.76247*1.76183*1.76302*1.7615
06/09/2009 07:30:00*1.76183*1.76069*1.76221*1.76069
06/09/2009 07:35:00*1.76069*1.7596*1.76108*1.75896
06/09/2009 07:40:00*1.7596*1.75949*1.76012*1.75884
06/09/2009 07:45:00*1.75949*1.75921*1.75981*1.75899
06/09/2009 07:50:00*1.75921*1.75997*1.76078*1.7588
06/09/2009 07:55:00*1.75997*1.75717*1.7601*1.75588
06/09/2009 08:00:00*1.75717*1.75659*1.75761*1.75614
06/09/2009 08:05:00*1.75659*1.7563*1.75718*1.75572
06/09/2009 08:10:00*1.7563*1.75709*1.75719*1.75554
06/09/2009 08:15:00*1.75709*1.75569*1.75713*1.75399
06/09/2009 08:20:00*1.75569*1.75718*1.75718*1.75488
06/09/2009 08:25:00*1.75718*1.75677*1.75819*1.75677
06/09/2009 08:30:00*1.75677*1.75589*1.7572*1.75489
06/09/2009 08:35:00*1.75589*1.75582*1.75599*1.75532
06/09/2009 08:40:00*1.75582*1.75707*1.75755*1.75582
06/09/2009 08:45:00*1.75707*1.75852*1.75965*1.75669
06/09/2009 08:50:00*1.75852*1.75967*1.75984*1.75819
06/09/2009 08:55:00*1.75967*1.75834*1.76049*1.75819
06/09/2009 09:00:00*1.75834*1.75811*1.75901*1.75793
06/09/2009 09:05:00*1.75811*1.75829*1.75859*1.7571
06/09/2009 09:10:00*1.75829*1.75746*1.75853*1.75679
06/09/2009 09:15:00*1.75746*1.75679*1.75806*1.75654
06/09/2009 09:20:00*1.75679*1.75491*1.75719*1.75424
06/09/2009 09:25:00*1.75491*1.75521*1.7561*1.75454
06/09/2009 09:30:00*1.75521*1.75631*1.75641*1.75494
06/09/2009 09:35:00*1.75631*1.75699*1.75719*1.75535
06/09/2009 09:40:00*1.75699*1.75737*1.75829*1.75654
06/09/2009 09:45:00*1.75737*1.75762*1.75849*1.75725
06/09/2009 09:50:00*1.75762*1.75776*1.75832*1.75695
06/09/2009 09:55:00*1.75776*1.75865*1.75873*1.75774
06/09/2009 10:00:00*1.75865*1.75883*1.75916*1.75813
06/09/2009 10:05:00*1.75883*1.75854*1.75976*1.75839
06/09/2009 10:10:00*1.75854*1.75853*1.75934*1.75828
06/09/2009 10:15:00*1.75853*1.75961*1.76079*1.75779
06/09/2009 10:20:00*1.75961*1.76068*1.76122*1.75952
06/09/2009 10:25:00*1.76068*1.7617*1.76192*1.76034
06/09/2009 10:30:00*1.7617*1.76249*1.76332*1.76095
06/09/2009 10:35:00*1.76249*1.7614*1.76253*1.76118
06/09/2009 10:40:00*1.7614*1.76054*1.7618*1.76024
06/09/2009 10:45:00*1.76054*1.76052*1.76149*1.76009
06/09/2009 10:50:00*1.76052*1.76068*1.76099*1.75959
06/09/2009 10:55:00*1.76068*1.76165*1.76193*1.76018
06/09/2009 11:00:00*1.76165*1.76247*1.76268*1.76075
06/09/2009 11:05:00*1.76247*1.76143*1.76277*1.76119
06/09/2009 11:10:00*1.76143*1.76103*1.76203*1.76076
06/09/2009 11:15:00*1.76103*1.7616*1.76163*1.76071
06/09/2009 11:20:00*1.7616*1.76112*1.762*1.76069
06/09/2009 11:25:00*1.76112*1.76101*1.76205*1.76091
06/09/2009 11:30:00*1.76101*1.7603*1.76146*1.75969
06/09/2009 11:35:00*1.7603*1.76003*1.76034*1.75964
06/09/2009 11:40:00*1.76003*1.75952*1.76042*1.75879
06/09/2009 11:45:00*1.75952*1.7601*1.76045*1.75935
06/09/2009 11:50:00*1.7601*1.76034*1.76081*1.76002
06/09/2009 11:55:00*1.76034*1.76029*1.76113*1.76019
06/09/2009 12:00:00*1.76029*1.76009*1.76049*1.75989
06/09/2009 12:05:00*1.76009*1.75925*1.76023*1.75879
06/09/2009 12:10:00*1.75925*1.75869*1.75932*1.75817
06/09/2009 12:15:00*1.75869*1.75943*1.75943*1.75838
06/09/2009 12:20:00*1.75943*1.76029*1.76097*1.7594
06/09/2009 12:25:00*1.76029*1.76011*1.76079*1.75953
06/09/2009 12:30:00*1.76011*1.75968*1.76018*1.75899
06/09/2009 12:35:00*1.75968*1.7596*1.76022*1.75893
06/09/2009 12:40:00*1.7596*1.75989*1.76028*1.75931
06/09/2009 12:45:00*1.75989*1.75956*1.76075*1.75931
06/09/2009 12:50:00*1.75956*1.75961*1.7598*1.75869
06/09/2009 12:55:00*1.75961*1.76002*1.76026*1.75938
06/09/2009 13:00:00*1.76002*1.75976*1.76053*1.7597
06/09/2009 13:05:00*1.75976*1.75984*1.76039*1.75944
06/09/2009 13:10:00*1.75984*1.75994*1.76019*1.75954
06/09/2009 13:15:00*1.75994*1.76006*1.76035*1.75925
06/09/2009 13:20:00*1.76006*1.76076*1.76113*1.75937
06/09/2009 13:25:00*1.76076*1.76059*1.76127*1.76039
06/09/2009 13:30:00*1.76059*1.76019*1.76073*1.75984
06/09/2009 13:35:00*1.76019*1.7604*1.76068*1.75996
06/09/2009 13:40:00*1.7604*1.75972*1.76086*1.7593
06/09/2009 13:45:00*1.75972*1.75933*1.76032*1.75926
06/09/2009 13:50:00*1.75933*1.75961*1.76004*1.75919
06/09/2009 13:55:00*1.75961*1.75969*1.75993*1.7594
06/09/2009 14:00:00*1.75969*1.75969*1.75991*1.75929
06/09/2009 14:05:00*1.75969*1.76089*1.76129*1.75969
06/09/2009 14:10:00*1.76089*1.76109*1.76144*1.76034
06/09/2009 14:15:00*1.76109*1.76089*1.76119*1.76035
06/09/2009 14:20:00*1.76089*1.76071*1.76112*1.76052
06/09/2009 14:25:00*1.76071*1.76029*1.76129*1.75983
06/09/2009 14:30:00*1.76029*1.76069*1.76099*1.75939
06/09/2009 14:35:00*1.76069*1.75995*1.76149*1.75963
06/09/2009 14:40:00*1.75995*1.76016*1.76035*1.75906
06/09/2009 14:45:00*1.76016*1.75938*1.76021*1.7592
06/09/2009 14:50:00*1.75938*1.75969*1.76002*1.75921
06/09/2009 14:55:00*1.75969*1.7601*1.76033*1.75959
06/09/2009 15:00:00*1.7601*1.76059*1.7606*1.75999
06/09/2009 15:05:00*1.76059*1.75987*1.76089*1.75954
06/09/2009 15:10:00*1.75987*1.75919*1.76014*1.75909
06/09/2009 15:15:00*1.75919*1.75899*1.75966*1.75889
06/09/2009 15:20:00*1.75899*1.75939*1.75959*1.75879
06/09/2009 15:25:00*1.75939*1.75919*1.75949*1.75874
06/09/2009 15:30:00*1.75919*1.75919*1.75992*1.75909
06/09/2009 15:35:00*1.75919*1.75919*1.75957*1.75884
06/09/2009 15:40:00*1.75919*1.75967*1.76024*1.75906
06/09/2009 15:45:00*1.75967*1.75954*1.75986*1.75944
06/09/2009 15:50:00*1.75954*1.75977*1.76023*1.75945
06/09/2009 15:55:00*1.75977*1.7596*1.75999*1.75949
06/09/2009 16:00:00*1.7596*1.75871*1.7596*1.75871
06/09/2009 16:05:00*1.75871*1.75902*1.7593*1.75865
06/09/2009 16:10:00*1.75902*1.75924*1.75972*1.75875
06/09/2009 16:15:00*1.75924*1.75911*1.75953*1.75881
06/09/2009 16:20:00*1.75911*1.75959*1.76023*1.75909
06/09/2009 16:25:00*1.75959*1.75898*1.7598*1.75876
06/09/2009 16:30:00*1.75898*1.75955*1.75959*1.75888
06/09/2009 16:35:00*1.75955*1.75963*1.75979*1.75907
06/09/2009 16:40:00*1.75963*1.75949*1.75976*1.75926
06/09/2009 16:45:00*1.75949*1.75917*1.75951*1.75909
06/09/2009 16:50:00*1.75917*1.75945*1.75953*1.75903
06/09/2009 16:55:00*1.75945*1.75905*1.75945*1.75903
06/09/2009 17:00:00*1.75905*1.75814*1.75919*1.75804
