06/07/2009 17:05:00*1.73577*1.73274*1.73577*1.73219
06/07/2009 17:10:00*1.73274*1.73219*1.73309*1.73174
06/07/2009 17:15:00*1.73219*1.73324*1.73617*1.73204
06/07/2009 17:20:00*1.73324*1.73284*1.73339*1.73264
06/07/2009 17:25:00*1.73284*1.73299*1.73309*1.73269
06/07/2009 17:30:00*1.73299*1.73334*1.73344*1.73237
06/07/2009 17:35:00*1.73334*1.73274*1.73349*1.73129
06/07/2009 17:40:00*1.73274*1.73284*1.73284*1.73239
06/07/2009 17:45:00*1.73284*1.73289*1.73394*1.73279
06/07/2009 17:50:00*1.73289*1.73289*1.73289*1.73289
06/07/2009 17:55:00*1.73289*1.73424*1.73424*1.73289
06/07/2009 18:00:00*1.73424*1.73429*1.73434*1.73379
06/07/2009 18:05:00*1.73429*1.73449*1.73529*1.7335
06/07/2009 18:10:00*1.73449*1.73519*1.7363*1.7344
06/07/2009 18:15:00*1.73519*1.73518*1.73529*1.73489
06/07/2009 18:20:00*1.73518*1.7348*1.73571*1.73444
06/07/2009 18:25:00*1.7348*1.73619*1.73619*1.73478
06/07/2009 18:30:00*1.73619*1.73662*1.73711*1.73619
06/07/2009 18:35:00*1.73662*1.73586*1.73683*1.73558
06/07/2009 18:40:00*1.73586*1.73595*1.73696*1.73534
06/07/2009 18:45:00*1.73595*1.73592*1.73653*1.73561
06/07/2009 18:50:00*1.73592*1.73638*1.73674*1.73572
06/07/2009 18:55:00*1.73638*1.73662*1.73694*1.73581
06/07/2009 19:00:00*1.73662*1.7362*1.73686*1.73551
06/07/2009 19:05:00*1.7362*1.7355*1.73639*1.73539
06/07/2009 19:10:00*1.7355*1.73464*1.7355*1.73457
06/07/2009 19:15:00*1.73464*1.7341*1.73512*1.73398
06/07/2009 19:20:00*1.7341*1.73441*1.73465*1.7334
06/07/2009 19:25:00*1.73441*1.73369*1.73454*1.73305
06/07/2009 19:30:00*1.73369*1.73311*1.73369*1.7329
06/07/2009 19:35:00*1.73311*1.73329*1.7341*1.73281
06/07/2009 19:40:00*1.73329*1.73342*1.73392*1.73319
06/07/2009 19:45:00*1.73342*1.73344*1.73395*1.73319
06/07/2009 19:50:00*1.73344*1.73353*1.7336*1.73335
06/07/2009 19:55:00*1.73353*1.73352*1.73409*1.73339
06/07/2009 20:00:00*1.73352*1.73365*1.7343*1.73324
06/07/2009 20:05:00*1.73365*1.73329*1.7342*1.73305
06/07/2009 20:10:00*1.73329*1.73355*1.73401*1.73329
06/07/2009 20:15:00*1.73355*1.73414*1.73439*1.73349
06/07/2009 20:20:00*1.73414*1.73449*1.73474*1.73374
06/07/2009 20:25:00*1.73449*1.73424*1.73469*1.73389
06/07/2009 20:30:00*1.73424*1.73444*1.73554*1.73414
06/07/2009 20:35:00*1.73444*1.73417*1.7347*1.73399
06/07/2009 20:40:00*1.73417*1.73424*1.73454*1.73414
06/07/2009 20:45:00*1.73424*1.73389*1.73434*1.73369
06/07/2009 20:50:00*1.73389*1.73319*1.73389*1.73294
06/07/2009 20:55:00*1.73319*1.73304*1.73324*1.73239
06/07/2009 21:00:00*1.73304*1.73283*1.73324*1.73264
06/07/2009 21:05:00*1.73283*1.7327*1.73324*1.73259
06/07/2009 21:10:00*1.7327*1.73229*1.73304*1.73229
06/07/2009 21:15:00*1.73229*1.73347*1.73347*1.73194
06/07/2009 21:20:00*1.73347*1.73225*1.73348*1.73144
06/07/2009 21:25:00*1.73225*1.73154*1.73225*1.73135
06/07/2009 21:30:00*1.73154*1.73134*1.73229*1.73119
06/07/2009 21:35:00*1.73134*1.73123*1.73151*1.73056
06/07/2009 21:40:00*1.73123*1.73084*1.73123*1.73044
06/07/2009 21:45:00*1.73084*1.73073*1.73116*1.73023
06/07/2009 21:50:00*1.73073*1.73015*1.73129*1.73008
06/07/2009 21:55:00*1.73015*1.73098*1.73106*1.72973
06/07/2009 22:00:00*1.73098*1.73064*1.73133*1.73058
06/07/2009 22:05:00*1.73064*1.73123*1.73132*1.73064
06/07/2009 22:10:00*1.73123*1.73094*1.73123*1.73044
06/07/2009 22:15:00*1.73094*1.7305*1.73098*1.73019
06/07/2009 22:20:00*1.7305*1.72951*1.73069*1.72889
06/07/2009 22:25:00*1.72951*1.72928*1.7296*1.72899
06/07/2009 22:30:00*1.72928*1.72947*1.72974*1.72894
06/07/2009 22:35:00*1.72947*1.72959*1.72992*1.72928
06/07/2009 22:40:00*1.72959*1.72979*1.7298*1.72924
06/07/2009 22:45:00*1.72979*1.72969*1.72986*1.72924
06/07/2009 22:50:00*1.72969*1.72993*1.73009*1.72961
06/07/2009 22:55:00*1.72993*1.73*1.73033*1.72984
06/07/2009 23:00:00*1.73*1.72989*1.73004*1.72959
06/07/2009 23:05:00*1.72989*1.72947*1.72989*1.72851
06/07/2009 23:10:00*1.72947*1.72877*1.72967*1.72839
06/07/2009 23:15:00*1.72877*1.72904*1.72928*1.72864
06/07/2009 23:20:00*1.72904*1.72939*1.72946*1.72888
06/07/2009 23:25:00*1.72939*1.72891*1.72966*1.72864
06/07/2009 23:30:00*1.72891*1.72899*1.72926*1.72869
06/07/2009 23:35:00*1.72899*1.72939*1.72955*1.72874
06/07/2009 23:40:00*1.72939*1.72959*1.72983*1.72899
06/07/2009 23:45:00*1.72959*1.72934*1.72969*1.72926
06/07/2009 23:50:00*1.72934*1.72935*1.72968*1.72906
06/07/2009 23:55:00*1.72935*1.72917*1.72945*1.72899
06/08/2009 00:00:00*1.72917*1.72922*1.72957*1.72878
06/08/2009 00:05:00*1.72922*1.72957*1.72974*1.72896
06/08/2009 00:10:00*1.72957*1.72953*1.72969*1.72919
06/08/2009 00:15:00*1.72953*1.72959*1.72971*1.72953
06/08/2009 00:20:00*1.72959*1.72964*1.72989*1.72953
06/08/2009 00:25:00*1.72964*1.72946*1.72981*1.72946
06/08/2009 00:30:00*1.72946*1.72915*1.72954*1.72894
06/08/2009 00:35:00*1.72915*1.72934*1.72959*1.7291
06/08/2009 00:40:00*1.72934*1.72877*1.72964*1.72849
06/08/2009 00:45:00*1.72877*1.72784*1.72912*1.72769
06/08/2009 00:50:00*1.72784*1.72819*1.72873*1.72769
06/08/2009 00:55:00*1.72819*1.72819*1.72845*1.72792
06/08/2009 01:00:00*1.72819*1.72834*1.72851*1.72787
06/08/2009 01:05:00*1.72834*1.72978*1.72993*1.728
06/08/2009 01:10:00*1.72978*1.72999*1.72999*1.72919
06/08/2009 01:15:00*1.72999*1.73015*1.73049*1.72981
06/08/2009 01:20:00*1.73015*1.73048*1.73055*1.73005
06/08/2009 01:25:00*1.73048*1.73027*1.73048*1.72959
06/08/2009 01:30:00*1.73027*1.72989*1.73039*1.72949
06/08/2009 01:35:00*1.72989*1.72959*1.72999*1.72919
06/08/2009 01:40:00*1.72959*1.72981*1.72994*1.72924
06/08/2009 01:45:00*1.72981*1.73001*1.73012*1.72939
06/08/2009 01:50:00*1.73001*1.72939*1.73045*1.72899
06/08/2009 01:55:00*1.72939*1.72969*1.72989*1.72931
06/08/2009 02:00:00*1.72969*1.72917*1.72985*1.72914
06/08/2009 02:05:00*1.72917*1.72729*1.72941*1.72556
06/08/2009 02:10:00*1.72729*1.72669*1.72809*1.72574
06/08/2009 02:15:00*1.72669*1.72779*1.72809*1.72561
06/08/2009 02:20:00*1.72779*1.72749*1.72809*1.72643
06/08/2009 02:25:00*1.72749*1.72666*1.72789*1.72622
06/08/2009 02:30:00*1.72666*1.72699*1.72742*1.72629
06/08/2009 02:35:00*1.72699*1.72699*1.72725*1.72639
06/08/2009 02:40:00*1.72699*1.72744*1.72779*1.72686
06/08/2009 02:45:00*1.72744*1.72708*1.72779*1.72699
06/08/2009 02:50:00*1.72708*1.72738*1.72799*1.72689
06/08/2009 02:55:00*1.72738*1.72749*1.72843*1.72598
06/08/2009 03:00:00*1.72749*1.72897*1.72897*1.72736
06/08/2009 03:05:00*1.72897*1.72864*1.72999*1.72805
06/08/2009 03:10:00*1.72864*1.72849*1.72899*1.7276
06/08/2009 03:15:00*1.72849*1.72929*1.72993*1.72739
06/08/2009 03:20:00*1.72929*1.73039*1.73066*1.72924
06/08/2009 03:25:00*1.73039*1.73094*1.73102*1.72999
06/08/2009 03:30:00*1.73094*1.72937*1.73138*1.72918
06/08/2009 03:35:00*1.72937*1.72939*1.72969*1.72843
06/08/2009 03:40:00*1.72939*1.7298*1.73073*1.72919
06/08/2009 03:45:00*1.7298*1.7299*1.73038*1.72875
06/08/2009 03:50:00*1.7299*1.72987*1.73068*1.7291
06/08/2009 03:55:00*1.72987*1.73017*1.73111*1.7295
06/08/2009 04:00:00*1.73017*1.73111*1.73129*1.72981
06/08/2009 04:05:00*1.73111*1.7328*1.73299*1.72997
06/08/2009 04:10:00*1.7328*1.73526*1.73627*1.73279
06/08/2009 04:15:00*1.73526*1.73661*1.73698*1.7348
06/08/2009 04:20:00*1.73661*1.73703*1.73778*1.73571
06/08/2009 04:25:00*1.73703*1.73647*1.73798*1.73625
06/08/2009 04:30:00*1.73647*1.73646*1.73781*1.73621
06/08/2009 04:35:00*1.73646*1.73554*1.7365*1.73525
06/08/2009 04:40:00*1.73554*1.73547*1.7363*1.73498
06/08/2009 04:45:00*1.73547*1.73679*1.7375*1.73446
06/08/2009 04:50:00*1.73679*1.73645*1.73718*1.73589
06/08/2009 04:55:00*1.73645*1.73591*1.7366*1.73521
06/08/2009 05:00:00*1.73591*1.73272*1.73609*1.73256
06/08/2009 05:05:00*1.73272*1.73259*1.73273*1.73109
06/08/2009 05:10:00*1.73259*1.73339*1.73339*1.73231
06/08/2009 05:15:00*1.73339*1.73375*1.73423*1.73314
06/08/2009 05:20:00*1.73375*1.73417*1.73436*1.73312
06/08/2009 05:25:00*1.73417*1.73443*1.73481*1.73407
06/08/2009 05:30:00*1.73443*1.73434*1.73485*1.73393
06/08/2009 05:35:00*1.73434*1.73483*1.73511*1.73369
06/08/2009 05:40:00*1.73483*1.73705*1.73749*1.73452
06/08/2009 05:45:00*1.73705*1.73686*1.73859*1.73679
06/08/2009 05:50:00*1.73686*1.73684*1.73771*1.73609
06/08/2009 05:55:00*1.73684*1.73807*1.7381*1.73639
06/08/2009 06:00:00*1.73807*1.73739*1.73818*1.73621
06/08/2009 06:05:00*1.73739*1.73634*1.73757*1.73609
06/08/2009 06:10:00*1.73634*1.73742*1.738*1.73578
06/08/2009 06:15:00*1.73742*1.74014*1.74041*1.73722
06/08/2009 06:20:00*1.74014*1.74016*1.7418*1.73969
06/08/2009 06:25:00*1.74016*1.73792*1.74034*1.73763
06/08/2009 06:30:00*1.73792*1.73694*1.73806*1.73656
06/08/2009 06:35:00*1.73694*1.7377*1.73809*1.73657
06/08/2009 06:40:00*1.7377*1.73716*1.73814*1.73689
06/08/2009 06:45:00*1.73716*1.73682*1.73729*1.73614
06/08/2009 06:50:00*1.73682*1.73677*1.73759*1.73649
06/08/2009 06:55:00*1.73677*1.73802*1.73817*1.73669
06/08/2009 07:00:00*1.73802*1.73769*1.73839*1.73754
06/08/2009 07:05:00*1.73769*1.73752*1.73878*1.73706
06/08/2009 07:10:00*1.73752*1.73851*1.73874*1.73724
06/08/2009 07:15:00*1.73851*1.73999*1.73999*1.7384
06/08/2009 07:20:00*1.73999*1.74243*1.74269*1.73899
06/08/2009 07:25:00*1.74243*1.74245*1.74343*1.74224
06/08/2009 07:30:00*1.74245*1.74276*1.74433*1.74245
06/08/2009 07:35:00*1.74276*1.74311*1.74346*1.74221
06/08/2009 07:40:00*1.74311*1.74284*1.74359*1.74257
06/08/2009 07:45:00*1.74284*1.7421*1.74307*1.74164
06/08/2009 07:50:00*1.7421*1.74244*1.74264*1.74154
06/08/2009 07:55:00*1.74244*1.74257*1.74297*1.74155
06/08/2009 08:00:00*1.74257*1.74258*1.74271*1.74156
06/08/2009 08:05:00*1.74258*1.74244*1.74349*1.74171
06/08/2009 08:10:00*1.74244*1.7431*1.74319*1.74199
06/08/2009 08:15:00*1.7431*1.74121*1.74338*1.74114
06/08/2009 08:20:00*1.74121*1.74069*1.74229*1.74065
06/08/2009 08:25:00*1.74069*1.73997*1.74122*1.73988
06/08/2009 08:30:00*1.73997*1.74027*1.74101*1.73945
06/08/2009 08:35:00*1.74027*1.74059*1.74117*1.74019
06/08/2009 08:40:00*1.74059*1.74024*1.74091*1.74013
06/08/2009 08:45:00*1.74024*1.74029*1.74083*1.73979
06/08/2009 08:50:00*1.74029*1.74091*1.74119*1.74009
06/08/2009 08:55:00*1.74091*1.74222*1.74227*1.74079
06/08/2009 09:00:00*1.74222*1.74159*1.74229*1.74155
06/08/2009 09:05:00*1.74159*1.74105*1.74173*1.74097
06/08/2009 09:10:00*1.74105*1.74159*1.74169*1.74063
06/08/2009 09:15:00*1.74159*1.74205*1.74205*1.74128
06/08/2009 09:20:00*1.74205*1.74255*1.74255*1.74119
06/08/2009 09:25:00*1.74255*1.73999*1.74286*1.73979
06/08/2009 09:30:00*1.73999*1.7404*1.74091*1.73975
06/08/2009 09:35:00*1.7404*1.74129*1.74163*1.73979
06/08/2009 09:40:00*1.74129*1.74089*1.74158*1.74048
06/08/2009 09:45:00*1.74089*1.74132*1.74187*1.74051
06/08/2009 09:50:00*1.74132*1.74098*1.74134*1.74058
06/08/2009 09:55:00*1.74098*1.74109*1.74143*1.74048
06/08/2009 10:00:00*1.74109*1.74204*1.74236*1.741
06/08/2009 10:05:00*1.74204*1.74319*1.74425*1.74195
06/08/2009 10:10:00*1.74319*1.74429*1.74502*1.74299
06/08/2009 10:15:00*1.74429*1.74443*1.7449*1.74395
06/08/2009 10:20:00*1.74443*1.74394*1.74474*1.74389
06/08/2009 10:25:00*1.74394*1.74569*1.74579*1.74359
06/08/2009 10:30:00*1.74569*1.7485*1.74868*1.74552
06/08/2009 10:35:00*1.7485*1.74719*1.74859*1.74676
06/08/2009 10:40:00*1.74719*1.74519*1.74719*1.74484
06/08/2009 10:45:00*1.74519*1.74514*1.74591*1.74514
06/08/2009 10:50:00*1.74514*1.74684*1.74739*1.74505
06/08/2009 10:55:00*1.74684*1.74792*1.74819*1.7467
06/08/2009 11:00:00*1.74792*1.74859*1.74904*1.74704
06/08/2009 11:05:00*1.74859*1.74719*1.74862*1.74679
06/08/2009 11:10:00*1.74719*1.74701*1.74754*1.74674
06/08/2009 11:15:00*1.74701*1.74624*1.7478*1.74618
06/08/2009 11:20:00*1.74624*1.74509*1.74642*1.74485
06/08/2009 11:25:00*1.74509*1.74542*1.74548*1.74404
06/08/2009 11:30:00*1.74542*1.74518*1.74557*1.7449
06/08/2009 11:35:00*1.74518*1.74522*1.74579*1.74459
06/08/2009 11:40:00*1.74522*1.74463*1.74571*1.74463
06/08/2009 11:45:00*1.74463*1.74387*1.7448*1.74328
06/08/2009 11:50:00*1.74387*1.74319*1.74445*1.74314
06/08/2009 11:55:00*1.74319*1.74494*1.74505*1.74314
06/08/2009 12:00:00*1.74494*1.7457*1.74589*1.74454
06/08/2009 12:05:00*1.7457*1.74522*1.74643*1.74519
06/08/2009 12:10:00*1.74522*1.74722*1.74726*1.74509
06/08/2009 12:15:00*1.74722*1.74741*1.74749*1.74673
06/08/2009 12:20:00*1.74741*1.74706*1.74768*1.74666
06/08/2009 12:25:00*1.74706*1.74771*1.74845*1.74672
06/08/2009 12:30:00*1.74771*1.74952*1.74989*1.74723
06/08/2009 12:35:00*1.74952*1.74973*1.75019*1.74918
06/08/2009 12:40:00*1.74973*1.74955*1.75052*1.74943
06/08/2009 12:45:00*1.74955*1.75062*1.75094*1.74946
06/08/2009 12:50:00*1.75062*1.75007*1.75098*1.74939
06/08/2009 12:55:00*1.75007*1.75013*1.75099*1.74993
06/08/2009 13:00:00*1.75013*1.75059*1.75127*1.75004
06/08/2009 13:05:00*1.75059*1.74951*1.7506*1.74897
06/08/2009 13:10:00*1.74951*1.75024*1.75107*1.74946
06/08/2009 13:15:00*1.75024*1.7498*1.75024*1.74959
06/08/2009 13:20:00*1.7498*1.75126*1.75181*1.7498
06/08/2009 13:25:00*1.75126*1.75109*1.75132*1.75059
06/08/2009 13:30:00*1.75109*1.75133*1.75179*1.75049
06/08/2009 13:35:00*1.75133*1.75159*1.75165*1.75072
06/08/2009 13:40:00*1.75159*1.75169*1.75225*1.75104
06/08/2009 13:45:00*1.75169*1.75082*1.75193*1.75014
06/08/2009 13:50:00*1.75082*1.7514*1.75193*1.75081
06/08/2009 13:55:00*1.7514*1.75268*1.75269*1.7514
06/08/2009 14:00:00*1.75268*1.75181*1.75268*1.75169
06/08/2009 14:05:00*1.75181*1.752*1.7523*1.75149
06/08/2009 14:10:00*1.752*1.75224*1.75224*1.75178
06/08/2009 14:15:00*1.75224*1.75148*1.75224*1.75129
06/08/2009 14:20:00*1.75148*1.7519*1.75205*1.75099
06/08/2009 14:25:00*1.7519*1.7521*1.75272*1.75135
06/08/2009 14:30:00*1.7521*1.75208*1.75283*1.75136
06/08/2009 14:35:00*1.75208*1.75208*1.75241*1.75147
06/08/2009 14:40:00*1.75208*1.75158*1.75231*1.75149
06/08/2009 14:45:00*1.75158*1.75273*1.75273*1.75146
06/08/2009 14:50:00*1.75273*1.75175*1.75273*1.75154
06/08/2009 14:55:00*1.75175*1.75171*1.75237*1.75155
06/08/2009 15:00:00*1.75171*1.75127*1.75219*1.75122
06/08/2009 15:05:00*1.75127*1.7523*1.75254*1.7511
06/08/2009 15:10:00*1.7523*1.75226*1.75265*1.75199
06/08/2009 15:15:00*1.75226*1.7514*1.75226*1.75041
06/08/2009 15:20:00*1.7514*1.75269*1.7527*1.75086
06/08/2009 15:25:00*1.75269*1.7527*1.75309*1.75204
06/08/2009 15:30:00*1.7527*1.75284*1.75367*1.75209
06/08/2009 15:35:00*1.75284*1.75287*1.75339*1.75234
06/08/2009 15:40:00*1.75287*1.75252*1.7537*1.75228
06/08/2009 15:45:00*1.75252*1.75239*1.75289*1.75207
06/08/2009 15:50:00*1.75239*1.75177*1.7524*1.75169
06/08/2009 15:55:00*1.75177*1.75164*1.75201*1.75132
06/08/2009 16:00:00*1.75164*1.75222*1.7523*1.7514
06/08/2009 16:05:00*1.75222*1.75194*1.75264*1.75184
06/08/2009 16:10:00*1.75194*1.75207*1.75242*1.75169
06/08/2009 16:15:00*1.75207*1.75246*1.75265*1.75207
06/08/2009 16:20:00*1.75246*1.75263*1.75298*1.75234
06/08/2009 16:25:00*1.75263*1.75215*1.75269*1.75207
06/08/2009 16:30:00*1.75215*1.75275*1.75282*1.7521
06/08/2009 16:35:00*1.75275*1.75247*1.75309*1.75222
06/08/2009 16:40:00*1.75247*1.75257*1.75352*1.75222
06/08/2009 16:45:00*1.75257*1.75206*1.75299*1.75193
06/08/2009 16:50:00*1.75206*1.75207*1.75224*1.75116
06/08/2009 16:55:00*1.75207*1.75227*1.75237*1.75178
06/08/2009 17:00:00*1.75227*1.75119*1.75238*1.75109
