06/04/2009 17:05:00*1.72864*1.72973*1.73004*1.72849
06/04/2009 17:10:00*1.72973*1.72961*1.73041*1.72848
06/04/2009 17:15:00*1.72961*1.72864*1.72983*1.72776
06/04/2009 17:20:00*1.72864*1.72842*1.72909*1.72796
06/04/2009 17:25:00*1.72842*1.72902*1.7292*1.72807
06/04/2009 17:30:00*1.72902*1.72774*1.72959*1.72754
06/04/2009 17:35:00*1.72774*1.72759*1.72799*1.72744
06/04/2009 17:40:00*1.72759*1.72835*1.72854*1.72759
06/04/2009 17:45:00*1.72835*1.72875*1.72891*1.72829
06/04/2009 17:50:00*1.72875*1.72786*1.72891*1.7272
06/04/2009 17:55:00*1.72786*1.72584*1.72786*1.72489
06/04/2009 18:00:00*1.72584*1.72544*1.72659*1.72533
06/04/2009 18:05:00*1.72544*1.72619*1.72639*1.72544
06/04/2009 18:10:00*1.72619*1.72614*1.7267*1.72596
06/04/2009 18:15:00*1.72614*1.72557*1.72624*1.72556
06/04/2009 18:20:00*1.72557*1.72519*1.72617*1.72502
06/04/2009 18:25:00*1.72519*1.72404*1.72524*1.72404
06/04/2009 18:30:00*1.72404*1.72354*1.72424*1.72269
06/04/2009 18:35:00*1.72354*1.72391*1.72444*1.72319
06/04/2009 18:40:00*1.72391*1.72299*1.72429*1.72279
06/04/2009 18:45:00*1.72299*1.72279*1.72324*1.72244
06/04/2009 18:50:00*1.72279*1.72309*1.72344*1.72279
06/04/2009 18:55:00*1.72309*1.72389*1.72409*1.72309
06/04/2009 19:00:00*1.72389*1.72229*1.72389*1.72219
06/04/2009 19:05:00*1.72229*1.72289*1.72299*1.72224
06/04/2009 19:10:00*1.72289*1.72339*1.72359*1.72229
06/04/2009 19:15:00*1.72339*1.72349*1.72359*1.72329
06/04/2009 19:20:00*1.72349*1.72309*1.72349*1.72279
06/04/2009 19:25:00*1.72309*1.72279*1.72319*1.72279
06/04/2009 19:30:00*1.72279*1.72239*1.72339*1.72239
06/04/2009 19:35:00*1.72239*1.72309*1.72319*1.72234
06/04/2009 19:40:00*1.72309*1.72389*1.72449*1.72304
06/04/2009 19:45:00*1.72389*1.72324*1.72389*1.72314
06/04/2009 19:50:00*1.72324*1.72349*1.72359*1.72324
06/04/2009 19:55:00*1.72349*1.72329*1.72389*1.72309
06/04/2009 20:00:00*1.72329*1.72314*1.72339*1.72299
06/04/2009 20:05:00*1.72314*1.72364*1.72389*1.72304
06/04/2009 20:10:00*1.72364*1.72419*1.72429*1.72359
06/04/2009 20:15:00*1.72419*1.72449*1.72479*1.72399
06/04/2009 20:20:00*1.72449*1.72394*1.72491*1.72369
06/04/2009 20:25:00*1.72394*1.72465*1.72469*1.72354
06/04/2009 20:30:00*1.72465*1.72441*1.72482*1.72389
06/04/2009 20:35:00*1.72441*1.72448*1.72459*1.72306
06/04/2009 20:40:00*1.72448*1.72349*1.72479*1.72349
06/04/2009 20:45:00*1.72349*1.72369*1.72399*1.72329
06/04/2009 20:50:00*1.72369*1.72399*1.72429*1.72286
06/04/2009 20:55:00*1.72399*1.72374*1.72419*1.72319
06/04/2009 21:00:00*1.72374*1.72339*1.72389*1.72299
06/04/2009 21:05:00*1.72339*1.72319*1.72339*1.72294
06/04/2009 21:10:00*1.72319*1.72229*1.72319*1.72179
06/04/2009 21:15:00*1.72229*1.72139*1.72239*1.72129
06/04/2009 21:20:00*1.72139*1.72019*1.72149*1.72019
06/04/2009 21:25:00*1.72019*1.71959*1.72029*1.71909
06/04/2009 21:30:00*1.71959*1.7197*1.72009*1.71929
06/04/2009 21:35:00*1.7197*1.72079*1.72089*1.71909
06/04/2009 21:40:00*1.72079*1.72089*1.72119*1.72049
06/04/2009 21:45:00*1.72089*1.72079*1.72113*1.72024
06/04/2009 21:50:00*1.72079*1.72089*1.72139*1.72059
06/04/2009 21:55:00*1.72089*1.72089*1.72154*1.72089
06/04/2009 22:00:00*1.72089*1.72069*1.72099*1.72024
06/04/2009 22:05:00*1.72069*1.72049*1.72091*1.72029
06/04/2009 22:10:00*1.72049*1.72119*1.72129*1.72049
06/04/2009 22:15:00*1.72119*1.72129*1.72169*1.72109
06/04/2009 22:20:00*1.72129*1.72159*1.72179*1.72089
06/04/2009 22:25:00*1.72159*1.72149*1.72159*1.72109
06/04/2009 22:30:00*1.72149*1.72134*1.72169*1.72129
06/04/2009 22:35:00*1.72134*1.72119*1.72159*1.72109
06/04/2009 22:40:00*1.72119*1.72129*1.72169*1.72109
06/04/2009 22:45:00*1.72129*1.72189*1.72199*1.72119
06/04/2009 22:50:00*1.72189*1.72179*1.72249*1.72149
06/04/2009 22:55:00*1.72179*1.72199*1.72219*1.72129
06/04/2009 23:00:00*1.72199*1.72114*1.72209*1.72114
06/04/2009 23:05:00*1.72114*1.72119*1.72169*1.72094
06/04/2009 23:10:00*1.72119*1.72114*1.72149*1.72094
06/04/2009 23:15:00*1.72114*1.72129*1.72139*1.72099
06/04/2009 23:20:00*1.72129*1.72199*1.72199*1.72109
06/04/2009 23:25:00*1.72199*1.72199*1.72218*1.72159
06/04/2009 23:30:00*1.72199*1.72169*1.72199*1.72119
06/04/2009 23:35:00*1.72169*1.72129*1.72172*1.72114
06/04/2009 23:40:00*1.72129*1.72121*1.72149*1.72119
06/04/2009 23:45:00*1.72121*1.72134*1.72144*1.72119
06/04/2009 23:50:00*1.72134*1.72139*1.72166*1.72109
06/04/2009 23:55:00*1.72139*1.72139*1.72139*1.72079
06/05/2009 00:00:00*1.72139*1.72179*1.72189*1.72099
06/05/2009 00:05:00*1.72179*1.72129*1.72199*1.7209
06/05/2009 00:10:00*1.72129*1.72129*1.72149*1.72074
06/05/2009 00:15:00*1.72129*1.72129*1.72179*1.72119
06/05/2009 00:20:00*1.72129*1.72169*1.72174*1.72109
06/05/2009 00:25:00*1.72169*1.72154*1.72189*1.7212
06/05/2009 00:30:00*1.72154*1.72149*1.72172*1.72089
06/05/2009 00:35:00*1.72149*1.72072*1.72189*1.71989
06/05/2009 00:40:00*1.72072*1.72124*1.72169*1.72016
06/05/2009 00:45:00*1.72124*1.72084*1.72149*1.72079
06/05/2009 00:50:00*1.72084*1.72109*1.72189*1.72063
06/05/2009 00:55:00*1.72109*1.72129*1.72159*1.72081
06/05/2009 01:00:00*1.72129*1.72172*1.72199*1.72111
06/05/2009 01:05:00*1.72172*1.72079*1.72189*1.71999
06/05/2009 01:10:00*1.72079*1.72059*1.72129*1.72043
06/05/2009 01:15:00*1.72059*1.72073*1.7213*1.72016
06/05/2009 01:20:00*1.72073*1.71999*1.72099*1.71994
06/05/2009 01:25:00*1.71999*1.71976*1.72019*1.71919
06/05/2009 01:30:00*1.71976*1.71944*1.72033*1.71939
06/05/2009 01:35:00*1.71944*1.71759*1.71974*1.71689
06/05/2009 01:40:00*1.71759*1.71744*1.71879*1.71739
06/05/2009 01:45:00*1.71744*1.71769*1.71868*1.71719
06/05/2009 01:50:00*1.71769*1.71783*1.71815*1.71749
06/05/2009 01:55:00*1.71783*1.71699*1.71792*1.7156
06/05/2009 02:00:00*1.71699*1.71814*1.71837*1.7169
06/05/2009 02:05:00*1.71814*1.71889*1.71959*1.71799
06/05/2009 02:10:00*1.71889*1.71839*1.71959*1.71829
06/05/2009 02:15:00*1.71839*1.71939*1.71985*1.71829
06/05/2009 02:20:00*1.71939*1.71899*1.71979*1.71865
06/05/2009 02:25:00*1.71899*1.71879*1.71969*1.71847
06/05/2009 02:30:00*1.71879*1.71909*1.71929*1.71839
06/05/2009 02:35:00*1.71909*1.71969*1.71987*1.71869
06/05/2009 02:40:00*1.71969*1.71648*1.72002*1.71579
06/05/2009 02:45:00*1.71648*1.71389*1.71669*1.71324
06/05/2009 02:50:00*1.71389*1.7137*1.71509*1.71337
06/05/2009 02:55:00*1.7137*1.71279*1.71489*1.71165
06/05/2009 03:00:00*1.71279*1.71442*1.7152*1.71241
06/05/2009 03:05:00*1.71442*1.71471*1.71519*1.71365
06/05/2009 03:10:00*1.71471*1.71424*1.71519*1.71397
06/05/2009 03:15:00*1.71424*1.71654*1.7169*1.71354
06/05/2009 03:20:00*1.71654*1.71659*1.71701*1.71574
06/05/2009 03:25:00*1.71659*1.71564*1.7169*1.71559
06/05/2009 03:30:00*1.71564*1.71484*1.71569*1.71355
06/05/2009 03:35:00*1.71484*1.71429*1.71489*1.71309
06/05/2009 03:40:00*1.71429*1.7155*1.7155*1.71355
06/05/2009 03:45:00*1.7155*1.71604*1.71719*1.71489
06/05/2009 03:50:00*1.71604*1.71639*1.71719*1.71495
06/05/2009 03:55:00*1.71639*1.71694*1.7173*1.71609
06/05/2009 04:00:00*1.71694*1.71663*1.71718*1.71607
06/05/2009 04:05:00*1.71663*1.71679*1.71722*1.71602
06/05/2009 04:10:00*1.71679*1.7154*1.71716*1.7154
06/05/2009 04:15:00*1.7154*1.7156*1.71593*1.7149
06/05/2009 04:20:00*1.7156*1.71589*1.71632*1.71513
06/05/2009 04:25:00*1.71589*1.71538*1.71621*1.71528
06/05/2009 04:30:00*1.71538*1.71556*1.71589*1.7151
06/05/2009 04:35:00*1.71556*1.71615*1.71648*1.71511
06/05/2009 04:40:00*1.71615*1.71449*1.71649*1.71449
06/05/2009 04:45:00*1.71449*1.71499*1.71509*1.71385
06/05/2009 04:50:00*1.71499*1.71679*1.71719*1.71469
06/05/2009 04:55:00*1.71679*1.71691*1.71709*1.71569
06/05/2009 05:00:00*1.71691*1.71597*1.71709*1.71569
06/05/2009 05:05:00*1.71597*1.71629*1.71639*1.71489
06/05/2009 05:10:00*1.71629*1.71551*1.71699*1.71539
06/05/2009 05:15:00*1.71551*1.71509*1.71569*1.71475
06/05/2009 05:20:00*1.71509*1.71469*1.71559*1.71459
06/05/2009 05:25:00*1.71469*1.71509*1.71509*1.71379
06/05/2009 05:30:00*1.71509*1.71556*1.71564*1.71469
06/05/2009 05:35:00*1.71556*1.71531*1.71602*1.71492
06/05/2009 05:40:00*1.71531*1.71665*1.7168*1.71509
06/05/2009 05:45:00*1.71665*1.71885*1.71949*1.71649
06/05/2009 05:50:00*1.71885*1.71789*1.71913*1.71779
06/05/2009 05:55:00*1.71789*1.71869*1.71889*1.71789
06/05/2009 06:00:00*1.71869*1.72025*1.72052*1.71819
06/05/2009 06:05:00*1.72025*1.71909*1.72061*1.71909
06/05/2009 06:10:00*1.71909*1.71874*1.71931*1.71853
06/05/2009 06:15:00*1.71874*1.71851*1.71915*1.71817
06/05/2009 06:20:00*1.71851*1.71969*1.71992*1.71849
06/05/2009 06:25:00*1.71969*1.72054*1.72079*1.71904
06/05/2009 06:30:00*1.72054*1.72043*1.72179*1.72028
06/05/2009 06:35:00*1.72043*1.72109*1.72109*1.72019
06/05/2009 06:40:00*1.72109*1.72309*1.72309*1.72099
06/05/2009 06:45:00*1.72309*1.72247*1.72421*1.72247
06/05/2009 06:50:00*1.72247*1.72419*1.72449*1.72229
06/05/2009 06:55:00*1.72419*1.72219*1.72439*1.7216
06/05/2009 07:00:00*1.72219*1.72409*1.72572*1.72219
06/05/2009 07:05:00*1.72409*1.72414*1.72472*1.72315
06/05/2009 07:10:00*1.72414*1.72559*1.72569*1.72414
06/05/2009 07:15:00*1.72559*1.72673*1.72739*1.72529
06/05/2009 07:20:00*1.72673*1.72642*1.72687*1.72564
06/05/2009 07:25:00*1.72642*1.72594*1.72644*1.72547
06/05/2009 07:30:00*1.72594*1.7275*1.7277*1.72558
06/05/2009 07:35:00*1.7275*1.72791*1.72889*1.7275
06/05/2009 07:40:00*1.72791*1.72859*1.72869*1.72749
06/05/2009 07:45:00*1.72859*1.72789*1.72859*1.72735
06/05/2009 07:50:00*1.72789*1.72604*1.72803*1.72589
06/05/2009 07:55:00*1.72604*1.72619*1.72649*1.72559
06/05/2009 08:00:00*1.72619*1.72596*1.72655*1.72569
06/05/2009 08:05:00*1.72596*1.72739*1.72779*1.72596
06/05/2009 08:10:00*1.72739*1.72751*1.72799*1.72686
06/05/2009 08:15:00*1.72751*1.7276*1.72842*1.72738
06/05/2009 08:20:00*1.7276*1.73092*1.73159*1.72736
06/05/2009 08:25:00*1.73092*1.73181*1.73211*1.73076
06/05/2009 08:30:00*1.73181*1.73104*1.73271*1.73018
06/05/2009 08:35:00*1.73104*1.73409*1.73489*1.72771
06/05/2009 08:40:00*1.73409*1.72939*1.7346*1.72929
06/05/2009 08:45:00*1.72939*1.73034*1.73379*1.72933
06/05/2009 08:50:00*1.73034*1.73029*1.73099*1.72919
06/05/2009 08:55:00*1.73029*1.73013*1.73213*1.72876
06/05/2009 09:00:00*1.73013*1.73241*1.73241*1.72951
06/05/2009 09:05:00*1.73241*1.7312*1.73275*1.72957
06/05/2009 09:10:00*1.7312*1.73224*1.73309*1.73039
06/05/2009 09:15:00*1.73224*1.73417*1.73459*1.73149
06/05/2009 09:20:00*1.73417*1.73709*1.73785*1.73369
06/05/2009 09:25:00*1.73709*1.73769*1.74019*1.73636
06/05/2009 09:30:00*1.73769*1.73629*1.73821*1.73619
06/05/2009 09:35:00*1.73629*1.73599*1.73699*1.73584
06/05/2009 09:40:00*1.73599*1.73599*1.73719*1.73529
06/05/2009 09:45:00*1.73599*1.73542*1.73689*1.735
06/05/2009 09:50:00*1.73542*1.73509*1.73649*1.73461
06/05/2009 09:55:00*1.73509*1.73459*1.73569*1.73293
06/05/2009 10:00:00*1.73459*1.73469*1.73469*1.7325
06/05/2009 10:05:00*1.73469*1.73419*1.73479*1.73379
06/05/2009 10:10:00*1.73419*1.73319*1.73449*1.73244
06/05/2009 10:15:00*1.73319*1.73364*1.73409*1.73229
06/05/2009 10:20:00*1.73364*1.73279*1.73369*1.73249
06/05/2009 10:25:00*1.73279*1.73349*1.73449*1.73259
06/05/2009 10:30:00*1.73349*1.73409*1.73521*1.73349
06/05/2009 10:35:00*1.73409*1.73379*1.73429*1.73156
06/05/2009 10:40:00*1.73379*1.73519*1.73529*1.73329
06/05/2009 10:45:00*1.73519*1.73419*1.73569*1.73389
06/05/2009 10:50:00*1.73419*1.73559*1.73569*1.73384
06/05/2009 10:55:00*1.73559*1.73499*1.73636*1.73494
06/05/2009 11:00:00*1.73499*1.73499*1.73629*1.73429
06/05/2009 11:05:00*1.73499*1.73539*1.73619*1.73429
06/05/2009 11:10:00*1.73539*1.73619*1.73655*1.73439
06/05/2009 11:15:00*1.73619*1.73619*1.73726*1.73555
06/05/2009 11:20:00*1.73619*1.73623*1.73679*1.73529
06/05/2009 11:25:00*1.73623*1.73589*1.7374*1.73559
06/05/2009 11:30:00*1.73589*1.73649*1.73759*1.73581
06/05/2009 11:35:00*1.73649*1.73689*1.73749*1.73539
06/05/2009 11:40:00*1.73689*1.73659*1.73789*1.7359
06/05/2009 11:45:00*1.73659*1.73799*1.73819*1.73659
06/05/2009 11:50:00*1.73799*1.73744*1.73899*1.73669
06/05/2009 11:55:00*1.73744*1.73713*1.73819*1.73605
06/05/2009 12:00:00*1.73713*1.73784*1.73826*1.7352
06/05/2009 12:05:00*1.73784*1.73755*1.73818*1.73675
06/05/2009 12:10:00*1.73755*1.73784*1.73848*1.73754
06/05/2009 12:15:00*1.73784*1.73605*1.73804*1.7357
06/05/2009 12:20:00*1.73605*1.73639*1.73668*1.73549
06/05/2009 12:25:00*1.73639*1.73669*1.73709*1.73579
06/05/2009 12:30:00*1.73669*1.73659*1.73723*1.73639
06/05/2009 12:35:00*1.73659*1.73688*1.73743*1.73634
06/05/2009 12:40:00*1.73688*1.7372*1.7372*1.73629
06/05/2009 12:45:00*1.7372*1.73709*1.7375*1.73642
06/05/2009 12:50:00*1.73709*1.73701*1.73722*1.73672
06/05/2009 12:55:00*1.73701*1.7369*1.73763*1.73661
06/05/2009 13:00:00*1.7369*1.73689*1.73728*1.73639
06/05/2009 13:05:00*1.73689*1.73659*1.73709*1.73615
06/05/2009 13:10:00*1.73659*1.73649*1.7374*1.73594
06/05/2009 13:15:00*1.73649*1.73773*1.73805*1.73584
06/05/2009 13:20:00*1.73773*1.73899*1.73912*1.73719
06/05/2009 13:25:00*1.73899*1.73854*1.73899*1.73774
06/05/2009 13:30:00*1.73854*1.73743*1.73854*1.73713
06/05/2009 13:35:00*1.73743*1.73684*1.73777*1.73682
06/05/2009 13:40:00*1.73684*1.73687*1.73697*1.73652
06/05/2009 13:45:00*1.73687*1.73804*1.73836*1.73616
06/05/2009 13:50:00*1.73804*1.73732*1.7383*1.73729
06/05/2009 13:55:00*1.73732*1.73723*1.7376*1.73699
06/05/2009 14:00:00*1.73723*1.73743*1.73794*1.73654
06/05/2009 14:05:00*1.73743*1.73739*1.73819*1.73698
06/05/2009 14:10:00*1.73739*1.73709*1.73932*1.73709
06/05/2009 14:15:00*1.73709*1.74019*1.74029*1.73709
06/05/2009 14:20:00*1.74019*1.73869*1.74039*1.73859
06/05/2009 14:25:00*1.73869*1.73629*1.73889*1.73619
06/05/2009 14:30:00*1.73629*1.73689*1.73705*1.73629
06/05/2009 14:35:00*1.73689*1.73574*1.73769*1.73539
06/05/2009 14:40:00*1.73574*1.73523*1.73616*1.73489
06/05/2009 14:45:00*1.73523*1.73562*1.73611*1.73512
06/05/2009 14:50:00*1.73562*1.73489*1.73568*1.73489
06/05/2009 14:55:00*1.73489*1.73509*1.73539*1.73477
06/05/2009 15:00:00*1.73509*1.73531*1.73589*1.73492
06/05/2009 15:05:00*1.73531*1.73529*1.73572*1.73469
06/05/2009 15:10:00*1.73529*1.73519*1.7356*1.73504
06/05/2009 15:15:00*1.73519*1.73572*1.73572*1.73471
06/05/2009 15:20:00*1.73572*1.73479*1.73613*1.73456
06/05/2009 15:25:00*1.73479*1.73541*1.73564*1.73469
06/05/2009 15:30:00*1.73541*1.73428*1.73574*1.73422
06/05/2009 15:35:00*1.73428*1.73585*1.73591*1.73422
06/05/2009 15:40:00*1.73585*1.7362*1.73645*1.73574
06/05/2009 15:45:00*1.7362*1.73537*1.7362*1.73504
06/05/2009 15:50:00*1.73537*1.73504*1.73576*1.73498
06/05/2009 15:55:00*1.73504*1.73456*1.7352*1.73444
06/05/2009 16:00:00*1.73456*1.7352*1.73563*1.73444
06/05/2009 16:05:00*1.7352*1.73577*1.73585*1.73499
