06/03/2009 17:05:00*1.74544*1.74484*1.7464*1.74437
06/03/2009 17:10:00*1.74484*1.74596*1.74596*1.74452
06/03/2009 17:15:00*1.74596*1.74553*1.7463*1.74505
06/03/2009 17:20:00*1.74553*1.74579*1.74599*1.74527
06/03/2009 17:25:00*1.74579*1.74584*1.74599*1.74519
06/03/2009 17:30:00*1.74584*1.74565*1.74589*1.74509
06/03/2009 17:35:00*1.74565*1.74449*1.74623*1.74434
06/03/2009 17:40:00*1.74449*1.74487*1.74583*1.74449
06/03/2009 17:45:00*1.74487*1.74474*1.74597*1.74444
06/03/2009 17:50:00*1.74474*1.74543*1.74562*1.74434
06/03/2009 17:55:00*1.74543*1.74489*1.74547*1.74459
06/03/2009 18:00:00*1.74489*1.74539*1.74542*1.74449
06/03/2009 18:05:00*1.74539*1.74539*1.74574*1.74524
06/03/2009 18:10:00*1.74539*1.74469*1.74539*1.74449
06/03/2009 18:15:00*1.74469*1.74414*1.74469*1.74399
06/03/2009 18:20:00*1.74414*1.74449*1.74469*1.74394
06/03/2009 18:25:00*1.74449*1.74479*1.74484*1.74439
06/03/2009 18:30:00*1.74479*1.74494*1.74524*1.74454
06/03/2009 18:35:00*1.74494*1.74509*1.74566*1.74464
06/03/2009 18:40:00*1.74509*1.74535*1.74589*1.74509
06/03/2009 18:45:00*1.74535*1.74504*1.74549*1.74489
06/03/2009 18:50:00*1.74504*1.74584*1.746*1.74504
06/03/2009 18:55:00*1.74584*1.74619*1.74619*1.74537
06/03/2009 19:00:00*1.74619*1.74554*1.74644*1.74554
06/03/2009 19:05:00*1.74554*1.74539*1.74607*1.74523
06/03/2009 19:10:00*1.74539*1.74524*1.74549*1.74484
06/03/2009 19:15:00*1.74524*1.74549*1.74569*1.74494
06/03/2009 19:20:00*1.74549*1.74539*1.74589*1.74529
06/03/2009 19:25:00*1.74539*1.74589*1.74599*1.74539
06/03/2009 19:30:00*1.74589*1.74609*1.74629*1.74549
06/03/2009 19:35:00*1.74609*1.74674*1.74699*1.74609
06/03/2009 19:40:00*1.74674*1.74679*1.74719*1.74599
06/03/2009 19:45:00*1.74679*1.74649*1.74689*1.74601
06/03/2009 19:50:00*1.74649*1.74589*1.74669*1.74579
06/03/2009 19:55:00*1.74589*1.74524*1.74605*1.74508
06/03/2009 20:00:00*1.74524*1.74567*1.74569*1.74469
06/03/2009 20:05:00*1.74567*1.74559*1.74609*1.74529
06/03/2009 20:10:00*1.74559*1.74609*1.74609*1.74509
06/03/2009 20:15:00*1.74609*1.74529*1.74609*1.74504
06/03/2009 20:20:00*1.74529*1.74551*1.74639*1.74529
06/03/2009 20:25:00*1.74551*1.74439*1.7461*1.7442
06/03/2009 20:30:00*1.74439*1.74409*1.74496*1.74404
06/03/2009 20:35:00*1.74409*1.74435*1.74471*1.74404
06/03/2009 20:40:00*1.74435*1.74469*1.74485*1.74429
06/03/2009 20:45:00*1.74469*1.74414*1.74469*1.74381
06/03/2009 20:50:00*1.74414*1.74469*1.74492*1.74401
06/03/2009 20:55:00*1.74469*1.74421*1.74495*1.74394
06/03/2009 21:00:00*1.74421*1.74429*1.74447*1.74376
06/03/2009 21:05:00*1.74429*1.74421*1.74441*1.74394
06/03/2009 21:10:00*1.74421*1.74405*1.74449*1.74375
06/03/2009 21:15:00*1.74405*1.74379*1.74481*1.74364
06/03/2009 21:20:00*1.74379*1.74406*1.74446*1.74379
06/03/2009 21:25:00*1.74406*1.74374*1.74459*1.74369
06/03/2009 21:30:00*1.74374*1.74369*1.74414*1.74349
06/03/2009 21:35:00*1.74369*1.74396*1.74414*1.74325
06/03/2009 21:40:00*1.74396*1.74418*1.74429*1.74354
06/03/2009 21:45:00*1.74418*1.74379*1.74418*1.74294
06/03/2009 21:50:00*1.74379*1.74406*1.74466*1.74379
06/03/2009 21:55:00*1.74406*1.74359*1.74409*1.74347
06/03/2009 22:00:00*1.74359*1.74244*1.74379*1.74239
06/03/2009 22:05:00*1.74244*1.74229*1.74279*1.74169
06/03/2009 22:10:00*1.74229*1.74199*1.74239*1.74172
06/03/2009 22:15:00*1.74199*1.74209*1.7424*1.74189
06/03/2009 22:20:00*1.74209*1.74229*1.74229*1.74197
06/03/2009 22:25:00*1.74229*1.74349*1.74349*1.74199
06/03/2009 22:30:00*1.74349*1.74294*1.74356*1.74229
06/03/2009 22:35:00*1.74294*1.74229*1.74326*1.74209
06/03/2009 22:40:00*1.74229*1.74179*1.74259*1.74151
06/03/2009 22:45:00*1.74179*1.74229*1.74252*1.74138
06/03/2009 22:50:00*1.74229*1.74289*1.74299*1.74189
06/03/2009 22:55:00*1.74289*1.74289*1.74329*1.74284
06/03/2009 23:00:00*1.74289*1.74269*1.74315*1.74192
06/03/2009 23:05:00*1.74269*1.74269*1.74309*1.74194
06/03/2009 23:10:00*1.74269*1.74209*1.74279*1.74158
06/03/2009 23:15:00*1.74209*1.74134*1.74212*1.74129
06/03/2009 23:20:00*1.74134*1.74169*1.74211*1.74134
06/03/2009 23:25:00*1.74169*1.74139*1.74169*1.74119
06/03/2009 23:30:00*1.74139*1.74109*1.74169*1.74109
06/03/2009 23:35:00*1.74109*1.74164*1.74179*1.74109
06/03/2009 23:40:00*1.74164*1.74114*1.74199*1.74114
06/03/2009 23:45:00*1.74114*1.74099*1.74139*1.74075
06/03/2009 23:50:00*1.74099*1.74064*1.74129*1.74059
06/03/2009 23:55:00*1.74064*1.7383*1.74089*1.73754
06/04/2009 00:00:00*1.7383*1.73714*1.73839*1.73709
06/04/2009 00:05:00*1.73714*1.73733*1.73739*1.73654
06/04/2009 00:10:00*1.73733*1.73726*1.73797*1.73684
06/04/2009 00:15:00*1.73726*1.73669*1.73759*1.7362
06/04/2009 00:20:00*1.73669*1.73679*1.73689*1.73629
06/04/2009 00:25:00*1.73679*1.73619*1.73709*1.73614
06/04/2009 00:30:00*1.73619*1.73614*1.73683*1.73598
06/04/2009 00:35:00*1.73614*1.73504*1.73619*1.73489
06/04/2009 00:40:00*1.73504*1.73384*1.73532*1.73354
06/04/2009 00:45:00*1.73384*1.73339*1.73469*1.73324
06/04/2009 00:50:00*1.73339*1.73269*1.73359*1.73259
06/04/2009 00:55:00*1.73269*1.73369*1.73389*1.73269
06/04/2009 01:00:00*1.73369*1.73329*1.734*1.73289
06/04/2009 01:05:00*1.73329*1.73399*1.73401*1.73319
06/04/2009 01:10:00*1.73399*1.73549*1.73574*1.73399
06/04/2009 01:15:00*1.73549*1.73579*1.73624*1.73539
06/04/2009 01:20:00*1.73579*1.73589*1.73649*1.73536
06/04/2009 01:25:00*1.73589*1.73512*1.73637*1.73499
06/04/2009 01:30:00*1.73512*1.73559*1.73589*1.73507
06/04/2009 01:35:00*1.73559*1.73549*1.73619*1.73498
06/04/2009 01:40:00*1.73549*1.73579*1.73579*1.73509
06/04/2009 01:45:00*1.73579*1.73436*1.73589*1.73389
06/04/2009 01:50:00*1.73436*1.73399*1.73482*1.73314
06/04/2009 01:55:00*1.73399*1.73399*1.73429*1.73349
06/04/2009 02:00:00*1.73399*1.73389*1.73461*1.73359
06/04/2009 02:05:00*1.73389*1.73489*1.73559*1.73319
06/04/2009 02:10:00*1.73489*1.73451*1.73539*1.73339
06/04/2009 02:15:00*1.73451*1.73619*1.73659*1.73429
06/04/2009 02:20:00*1.73619*1.73574*1.73659*1.73526
06/04/2009 02:25:00*1.73574*1.73572*1.73605*1.73489
06/04/2009 02:30:00*1.73572*1.73664*1.73709*1.73549
06/04/2009 02:35:00*1.73664*1.73704*1.73718*1.73611
06/04/2009 02:40:00*1.73704*1.73726*1.73759*1.73622
06/04/2009 02:45:00*1.73726*1.73678*1.73767*1.73562
06/04/2009 02:50:00*1.73678*1.73712*1.73746*1.73606
06/04/2009 02:55:00*1.73712*1.73654*1.7372*1.73618
06/04/2009 03:00:00*1.73654*1.7366*1.73696*1.73622
06/04/2009 03:05:00*1.7366*1.73929*1.73934*1.73642
06/04/2009 03:10:00*1.73929*1.74135*1.74177*1.73929
06/04/2009 03:15:00*1.74135*1.74012*1.74146*1.74004
06/04/2009 03:20:00*1.74012*1.73969*1.74072*1.73899
06/04/2009 03:25:00*1.73969*1.74078*1.74124*1.73891
06/04/2009 03:30:00*1.74078*1.74239*1.74273*1.73979
06/04/2009 03:35:00*1.74239*1.74349*1.74423*1.74189
06/04/2009 03:40:00*1.74349*1.74349*1.7446*1.74339
06/04/2009 03:45:00*1.74349*1.74239*1.74386*1.74186
06/04/2009 03:50:00*1.74239*1.74264*1.74315*1.74207
06/04/2009 03:55:00*1.74264*1.74246*1.7433*1.74211
06/04/2009 04:00:00*1.74246*1.74095*1.7431*1.74072
06/04/2009 04:05:00*1.74095*1.74599*1.74647*1.74078
06/04/2009 04:10:00*1.74599*1.7465*1.74728*1.7458
06/04/2009 04:15:00*1.7465*1.74701*1.7471*1.74589
06/04/2009 04:20:00*1.74701*1.74749*1.74759*1.74642
06/04/2009 04:25:00*1.74749*1.74891*1.74911*1.74716
06/04/2009 04:30:00*1.74891*1.74779*1.74914*1.74778
06/04/2009 04:35:00*1.74779*1.74766*1.74888*1.74701
06/04/2009 04:40:00*1.74766*1.74964*1.7504*1.74758
06/04/2009 04:45:00*1.74964*1.74889*1.75029*1.74879
06/04/2009 04:50:00*1.74889*1.74718*1.74924*1.74701
06/04/2009 04:55:00*1.74718*1.74728*1.74807*1.74674
06/04/2009 05:00:00*1.74728*1.74819*1.74922*1.74709
06/04/2009 05:05:00*1.74819*1.74773*1.74869*1.74682
06/04/2009 05:10:00*1.74773*1.74861*1.74933*1.74724
06/04/2009 05:15:00*1.74861*1.74809*1.74909*1.74779
06/04/2009 05:20:00*1.74809*1.74897*1.7495*1.74809
06/04/2009 05:25:00*1.74897*1.74982*1.75029*1.74872
06/04/2009 05:30:00*1.74982*1.74841*1.75015*1.74819
06/04/2009 05:35:00*1.74841*1.74957*1.75069*1.74836
06/04/2009 05:40:00*1.74957*1.74811*1.74988*1.74803
06/04/2009 05:45:00*1.74811*1.7495*1.74973*1.74739
06/04/2009 05:50:00*1.7495*1.74959*1.75013*1.7488
06/04/2009 05:55:00*1.74959*1.74958*1.74999*1.74819
06/04/2009 06:00:00*1.74958*1.75118*1.75152*1.74947
06/04/2009 06:05:00*1.75118*1.75089*1.75159*1.75079
06/04/2009 06:10:00*1.75089*1.75009*1.75219*1.75009
06/04/2009 06:15:00*1.75009*1.74963*1.75039*1.74919
06/04/2009 06:20:00*1.74963*1.75005*1.7503*1.74922
06/04/2009 06:25:00*1.75005*1.74899*1.75028*1.74839
06/04/2009 06:30:00*1.74899*1.74883*1.74971*1.74828
06/04/2009 06:35:00*1.74883*1.74893*1.74994*1.74858
06/04/2009 06:40:00*1.74893*1.74807*1.749*1.74729
06/04/2009 06:45:00*1.74807*1.74863*1.7496*1.74789
06/04/2009 06:50:00*1.74863*1.74762*1.74865*1.74759
06/04/2009 06:55:00*1.74762*1.74801*1.74879*1.74746
06/04/2009 07:00:00*1.74801*1.74884*1.74944*1.74728
06/04/2009 07:05:00*1.74884*1.75029*1.75069*1.7487
06/04/2009 07:10:00*1.75029*1.75045*1.75192*1.74979
06/04/2009 07:15:00*1.75045*1.74974*1.75125*1.74954
06/04/2009 07:20:00*1.74974*1.75006*1.75099*1.7495
06/04/2009 07:25:00*1.75006*1.75009*1.75168*1.74866
06/04/2009 07:30:00*1.75009*1.75147*1.7522*1.75009
06/04/2009 07:35:00*1.75147*1.75196*1.75226*1.75096
06/04/2009 07:40:00*1.75196*1.75251*1.75425*1.75178
06/04/2009 07:45:00*1.75251*1.75222*1.75361*1.75191
06/04/2009 07:50:00*1.75222*1.75443*1.75483*1.75186
06/04/2009 07:55:00*1.75443*1.75384*1.75457*1.75259
06/04/2009 08:00:00*1.75384*1.73961*1.75472*1.73316
06/04/2009 08:05:00*1.73961*1.73074*1.7406*1.72769
06/04/2009 08:10:00*1.73074*1.73759*1.73894*1.73074
06/04/2009 08:15:00*1.73759*1.73995*1.73995*1.73503
06/04/2009 08:20:00*1.73995*1.73789*1.74069*1.73699
06/04/2009 08:25:00*1.73789*1.73859*1.73879*1.73729
06/04/2009 08:30:00*1.73859*1.73863*1.73919*1.73729
06/04/2009 08:35:00*1.73863*1.73809*1.73902*1.73734
06/04/2009 08:40:00*1.73809*1.73669*1.73859*1.73579
06/04/2009 08:45:00*1.73669*1.73511*1.73699*1.73439
06/04/2009 08:50:00*1.73511*1.73499*1.73591*1.73414
06/04/2009 08:55:00*1.73499*1.73434*1.73629*1.73393
06/04/2009 09:00:00*1.73434*1.73489*1.73719*1.73225
06/04/2009 09:05:00*1.73489*1.73599*1.73609*1.73469
06/04/2009 09:10:00*1.73599*1.73837*1.73875*1.73589
06/04/2009 09:15:00*1.73837*1.73553*1.73859*1.73449
06/04/2009 09:20:00*1.73553*1.73539*1.73571*1.73424
06/04/2009 09:25:00*1.73539*1.73479*1.73539*1.73235
06/04/2009 09:30:00*1.73479*1.73637*1.73689*1.73437
06/04/2009 09:35:00*1.73637*1.73491*1.73651*1.73464
06/04/2009 09:40:00*1.73491*1.73549*1.73585*1.73455
06/04/2009 09:45:00*1.73549*1.73629*1.73639*1.73509
06/04/2009 09:50:00*1.73629*1.73461*1.73751*1.73454
06/04/2009 09:55:00*1.73461*1.73466*1.73508*1.73389
06/04/2009 10:00:00*1.73466*1.73529*1.73619*1.73389
06/04/2009 10:05:00*1.73529*1.73479*1.73619*1.73449
06/04/2009 10:10:00*1.73479*1.73337*1.73479*1.73313
06/04/2009 10:15:00*1.73337*1.73169*1.73351*1.73169
06/04/2009 10:20:00*1.73169*1.73109*1.73219*1.73039
06/04/2009 10:25:00*1.73109*1.72929*1.73109*1.72861
06/04/2009 10:30:00*1.72929*1.73205*1.73227*1.72919
06/04/2009 10:35:00*1.73205*1.73269*1.73301*1.73189
06/04/2009 10:40:00*1.73269*1.73289*1.73315*1.73229
06/04/2009 10:45:00*1.73289*1.73289*1.73339*1.73249
06/04/2009 10:50:00*1.73289*1.73339*1.73339*1.73219
06/04/2009 10:55:00*1.73339*1.73354*1.73529*1.73314
06/04/2009 11:00:00*1.73354*1.73176*1.73389*1.73133
06/04/2009 11:05:00*1.73176*1.73419*1.73486*1.73169
06/04/2009 11:10:00*1.73419*1.73279*1.73424*1.73179
06/04/2009 11:15:00*1.73279*1.73234*1.73359*1.73229
06/04/2009 11:20:00*1.73234*1.73102*1.73282*1.73096
06/04/2009 11:25:00*1.73102*1.73239*1.73299*1.73091
06/04/2009 11:30:00*1.73239*1.73209*1.73334*1.73104
06/04/2009 11:35:00*1.73209*1.73153*1.73259*1.73069
06/04/2009 11:40:00*1.73153*1.73019*1.73159*1.72979
06/04/2009 11:45:00*1.73019*1.73019*1.73089*1.72975
06/04/2009 11:50:00*1.73019*1.72929*1.73099*1.72879
06/04/2009 11:55:00*1.72929*1.72719*1.72979*1.72699
06/04/2009 12:00:00*1.72719*1.72679*1.72739*1.72585
06/04/2009 12:05:00*1.72679*1.72699*1.72795*1.72659
06/04/2009 12:10:00*1.72699*1.72599*1.72709*1.72558
06/04/2009 12:15:00*1.72599*1.72599*1.72729*1.72563
06/04/2009 12:20:00*1.72599*1.72588*1.7264*1.72519
06/04/2009 12:25:00*1.72588*1.72558*1.72588*1.7246
06/04/2009 12:30:00*1.72558*1.72389*1.72558*1.72276
06/04/2009 12:35:00*1.72389*1.72403*1.72419*1.72191
06/04/2009 12:40:00*1.72403*1.72501*1.72619*1.72403
06/04/2009 12:45:00*1.72501*1.72586*1.72632*1.72469
06/04/2009 12:50:00*1.72586*1.72525*1.72639*1.72454
06/04/2009 12:55:00*1.72525*1.72431*1.72545*1.72359
06/04/2009 13:00:00*1.72431*1.72364*1.72465*1.72214
06/04/2009 13:05:00*1.72364*1.72524*1.72532*1.72359
06/04/2009 13:10:00*1.72524*1.72497*1.72541*1.72483
06/04/2009 13:15:00*1.72497*1.72526*1.7266*1.72484
06/04/2009 13:20:00*1.72526*1.72645*1.7268*1.7252
06/04/2009 13:25:00*1.72645*1.72709*1.72727*1.72626
06/04/2009 13:30:00*1.72709*1.72789*1.728*1.72693
06/04/2009 13:35:00*1.72789*1.72899*1.72915*1.72757
06/04/2009 13:40:00*1.72899*1.72848*1.72909*1.72838
06/04/2009 13:45:00*1.72848*1.72784*1.72871*1.72781
06/04/2009 13:50:00*1.72784*1.7285*1.72912*1.72734
06/04/2009 13:55:00*1.7285*1.72918*1.7295*1.72784
06/04/2009 14:00:00*1.72918*1.72849*1.72962*1.72794
06/04/2009 14:05:00*1.72849*1.72886*1.72908*1.72814
06/04/2009 14:10:00*1.72886*1.72944*1.72999*1.72838
06/04/2009 14:15:00*1.72944*1.7305*1.73093*1.72914
06/04/2009 14:20:00*1.7305*1.72979*1.73081*1.72932
06/04/2009 14:25:00*1.72979*1.73071*1.73117*1.72979
06/04/2009 14:30:00*1.73071*1.73133*1.73163*1.73049
06/04/2009 14:35:00*1.73133*1.73009*1.73135*1.73004
06/04/2009 14:40:00*1.73009*1.72969*1.73014*1.72954
06/04/2009 14:45:00*1.72969*1.73014*1.73115*1.72969
06/04/2009 14:50:00*1.73014*1.72999*1.73028*1.72953
06/04/2009 14:55:00*1.72999*1.73133*1.73182*1.7298
06/04/2009 15:00:00*1.73133*1.73158*1.73184*1.73094
06/04/2009 15:05:00*1.73158*1.73194*1.73209*1.73141
06/04/2009 15:10:00*1.73194*1.73044*1.73213*1.7302
06/04/2009 15:15:00*1.73044*1.72957*1.73055*1.72919
06/04/2009 15:20:00*1.72957*1.73008*1.73051*1.72949
06/04/2009 15:25:00*1.73008*1.73002*1.73054*1.7298
06/04/2009 15:30:00*1.73002*1.73029*1.73037*1.72972
06/04/2009 15:35:00*1.73029*1.73016*1.73061*1.72991
06/04/2009 15:40:00*1.73016*1.72975*1.73018*1.72924
06/04/2009 15:45:00*1.72975*1.72934*1.7298*1.72874
06/04/2009 15:50:00*1.72934*1.72915*1.72982*1.72864
06/04/2009 15:55:00*1.72915*1.73061*1.73096*1.72915
06/04/2009 16:00:00*1.73061*1.73018*1.73094*1.72999
06/04/2009 16:05:00*1.73018*1.73015*1.73054*1.72996
06/04/2009 16:10:00*1.73015*1.73048*1.73121*1.72989
06/04/2009 16:15:00*1.73048*1.73078*1.73124*1.73048
06/04/2009 16:20:00*1.73078*1.73029*1.73087*1.73029
06/04/2009 16:25:00*1.73029*1.72998*1.73034*1.72982
06/04/2009 16:30:00*1.72998*1.72979*1.73044*1.72969
06/04/2009 16:35:00*1.72979*1.73009*1.73104*1.72979
06/04/2009 16:40:00*1.73009*1.73018*1.7304*1.72997
06/04/2009 16:45:00*1.73018*1.73035*1.73041*1.72976
06/04/2009 16:50:00*1.73035*1.73031*1.73063*1.73028
06/04/2009 16:55:00*1.73031*1.73002*1.73054*1.72987
06/04/2009 17:00:00*1.73002*1.72864*1.73016*1.7281
