06/02/2009 17:05:00*1.75969*1.76039*1.7606*1.75929
06/02/2009 17:10:00*1.76039*1.75994*1.76049*1.75983
06/02/2009 17:15:00*1.75994*1.7601*1.76023*1.75983
06/02/2009 17:20:00*1.7601*1.76002*1.76021*1.75985
06/02/2009 17:25:00*1.76002*1.75954*1.76027*1.75954
06/02/2009 17:30:00*1.75954*1.75965*1.76007*1.75954
06/02/2009 17:35:00*1.75965*1.75992*1.75992*1.75911
06/02/2009 17:40:00*1.75992*1.75947*1.76029*1.75934
06/02/2009 17:45:00*1.75947*1.75975*1.75989*1.75884
06/02/2009 17:50:00*1.75975*1.75985*1.7601*1.75904
06/02/2009 17:55:00*1.75985*1.75996*1.76012*1.75979
06/02/2009 18:00:00*1.75996*1.75996*1.7604*1.7598
06/02/2009 18:05:00*1.75996*1.76034*1.76039*1.75934
06/02/2009 18:10:00*1.76034*1.76034*1.76043*1.75954
06/02/2009 18:15:00*1.76034*1.75979*1.76039*1.75949
06/02/2009 18:20:00*1.75979*1.75996*1.76001*1.75944
06/02/2009 18:25:00*1.75996*1.76009*1.76055*1.75969
06/02/2009 18:30:00*1.76009*1.75989*1.76074*1.75916
06/02/2009 18:35:00*1.75989*1.75959*1.75998*1.75959
06/02/2009 18:40:00*1.75959*1.75949*1.76003*1.75909
06/02/2009 18:45:00*1.75949*1.75946*1.75995*1.75909
06/02/2009 18:50:00*1.75946*1.75989*1.76007*1.75939
06/02/2009 18:55:00*1.75989*1.7595*1.76007*1.75924
06/02/2009 19:00:00*1.7595*1.75904*1.75999*1.75899
06/02/2009 19:05:00*1.75904*1.75909*1.75959*1.75859
06/02/2009 19:10:00*1.75909*1.75939*1.75945*1.75876
06/02/2009 19:15:00*1.75939*1.75885*1.75947*1.75871
06/02/2009 19:20:00*1.75885*1.75879*1.75929*1.75879
06/02/2009 19:25:00*1.75879*1.75854*1.75897*1.75839
06/02/2009 19:30:00*1.75854*1.75909*1.75909*1.75854
06/02/2009 19:35:00*1.75909*1.75899*1.75944*1.75899
06/02/2009 19:40:00*1.75899*1.75891*1.75955*1.75869
06/02/2009 19:45:00*1.75891*1.75919*1.75939*1.75889
06/02/2009 19:50:00*1.75919*1.75903*1.75959*1.75859
06/02/2009 19:55:00*1.75903*1.75909*1.75919*1.75869
06/02/2009 20:00:00*1.75909*1.7594*1.75959*1.75904
06/02/2009 20:05:00*1.7594*1.75979*1.76001*1.75919
06/02/2009 20:10:00*1.75979*1.75972*1.76029*1.75904
06/02/2009 20:15:00*1.75972*1.76006*1.76039*1.75971
06/02/2009 20:20:00*1.76006*1.76004*1.76019*1.75953
06/02/2009 20:25:00*1.76004*1.75959*1.76019*1.75909
06/02/2009 20:30:00*1.75959*1.76059*1.76066*1.75939
06/02/2009 20:35:00*1.76059*1.76069*1.76079*1.75969
06/02/2009 20:40:00*1.76069*1.75992*1.76079*1.75949
06/02/2009 20:45:00*1.75992*1.75974*1.76009*1.75971
06/02/2009 20:50:00*1.75974*1.75879*1.75999*1.75869
06/02/2009 20:55:00*1.75879*1.76009*1.76019*1.75874
06/02/2009 21:00:00*1.76009*1.75938*1.76029*1.75919
06/02/2009 21:05:00*1.75938*1.76005*1.76027*1.75929
06/02/2009 21:10:00*1.76005*1.76022*1.76081*1.76004
06/02/2009 21:15:00*1.76022*1.76029*1.76059*1.75974
06/02/2009 21:20:00*1.76029*1.76029*1.76049*1.75944
06/02/2009 21:25:00*1.76029*1.76054*1.76069*1.76009
06/02/2009 21:30:00*1.76054*1.76019*1.76059*1.75984
06/02/2009 21:35:00*1.76019*1.76014*1.76099*1.75974
06/02/2009 21:40:00*1.76014*1.76*1.76073*1.75979
06/02/2009 21:45:00*1.76*1.76014*1.76032*1.75944
06/02/2009 21:50:00*1.76014*1.75994*1.76049*1.75994
06/02/2009 21:55:00*1.75994*1.76069*1.76081*1.75964
06/02/2009 22:00:00*1.76069*1.76039*1.76099*1.75979
06/02/2009 22:05:00*1.76039*1.76029*1.76053*1.75988
06/02/2009 22:10:00*1.76029*1.76019*1.76039*1.75999
06/02/2009 22:15:00*1.76019*1.76034*1.76079*1.76019
06/02/2009 22:20:00*1.76034*1.76089*1.76096*1.76034
06/02/2009 22:25:00*1.76089*1.76042*1.76089*1.76014
06/02/2009 22:30:00*1.76042*1.76049*1.76069*1.76019
06/02/2009 22:35:00*1.76049*1.76029*1.76079*1.76024
06/02/2009 22:40:00*1.76029*1.76049*1.76099*1.76024
06/02/2009 22:45:00*1.76049*1.76074*1.76082*1.76009
06/02/2009 22:50:00*1.76074*1.76119*1.76149*1.76059
06/02/2009 22:55:00*1.76119*1.76119*1.76145*1.76063
06/02/2009 23:00:00*1.76119*1.76079*1.76145*1.76064
06/02/2009 23:05:00*1.76079*1.76096*1.76142*1.76069
06/02/2009 23:10:00*1.76096*1.76129*1.76153*1.76069
06/02/2009 23:15:00*1.76129*1.76078*1.76149*1.7605
06/02/2009 23:20:00*1.76078*1.76151*1.76164*1.76078
06/02/2009 23:25:00*1.76151*1.76124*1.76159*1.76069
06/02/2009 23:30:00*1.76124*1.76059*1.76124*1.76049
06/02/2009 23:35:00*1.76059*1.76099*1.7617*1.76054
06/02/2009 23:40:00*1.76099*1.76119*1.76149*1.76084
06/02/2009 23:45:00*1.76119*1.76119*1.76159*1.76109
06/02/2009 23:50:00*1.76119*1.76129*1.76149*1.76109
06/02/2009 23:55:00*1.76129*1.76129*1.76142*1.76102
06/03/2009 00:00:00*1.76129*1.76101*1.76169*1.76059
06/03/2009 00:05:00*1.76101*1.76129*1.76149*1.76049
06/03/2009 00:10:00*1.76129*1.76104*1.76152*1.76089
06/03/2009 00:15:00*1.76104*1.76146*1.76154*1.76079
06/03/2009 00:20:00*1.76146*1.76089*1.76159*1.76076
06/03/2009 00:25:00*1.76089*1.76209*1.76273*1.76039
06/03/2009 00:30:00*1.76209*1.76219*1.76239*1.76189
06/03/2009 00:35:00*1.76219*1.76249*1.76309*1.76209
06/03/2009 00:40:00*1.76249*1.76299*1.76319*1.76239
06/03/2009 00:45:00*1.76299*1.76299*1.76329*1.76264
06/03/2009 00:50:00*1.76299*1.76339*1.76366*1.76289
06/03/2009 00:55:00*1.76339*1.76279*1.76349*1.76269
06/03/2009 01:00:00*1.76279*1.76308*1.76335*1.76254
06/03/2009 01:05:00*1.76308*1.76291*1.76323*1.76269
06/03/2009 01:10:00*1.76291*1.76259*1.76292*1.76214
06/03/2009 01:15:00*1.76259*1.76279*1.76289*1.76239
06/03/2009 01:20:00*1.76279*1.76279*1.76368*1.76264
06/03/2009 01:25:00*1.76279*1.76289*1.76323*1.76269
06/03/2009 01:30:00*1.76289*1.76359*1.76359*1.76249
06/03/2009 01:35:00*1.76359*1.76359*1.76408*1.76299
06/03/2009 01:40:00*1.76359*1.76365*1.764*1.76329
06/03/2009 01:45:00*1.76365*1.76616*1.76639*1.76359
06/03/2009 01:50:00*1.76616*1.76662*1.76669*1.76539
06/03/2009 01:55:00*1.76662*1.76749*1.76819*1.76634
06/03/2009 02:00:00*1.76749*1.76717*1.7686*1.76684
06/03/2009 02:05:00*1.76717*1.76605*1.76849*1.76549
06/03/2009 02:10:00*1.76605*1.76579*1.76703*1.76571
06/03/2009 02:15:00*1.76579*1.76691*1.76709*1.76554
06/03/2009 02:20:00*1.76691*1.76469*1.767*1.76326
06/03/2009 02:25:00*1.76469*1.76449*1.76479*1.76399
06/03/2009 02:30:00*1.76449*1.76489*1.76489*1.76369
06/03/2009 02:35:00*1.76489*1.76549*1.76636*1.76444
06/03/2009 02:40:00*1.76549*1.76649*1.76649*1.76479
06/03/2009 02:45:00*1.76649*1.76638*1.76701*1.76581
06/03/2009 02:50:00*1.76638*1.76777*1.76829*1.76549
06/03/2009 02:55:00*1.76777*1.76644*1.7683*1.76599
06/03/2009 03:00:00*1.76644*1.76681*1.76779*1.76613
06/03/2009 03:05:00*1.76681*1.76586*1.767*1.76474
06/03/2009 03:10:00*1.76586*1.76697*1.76802*1.76512
06/03/2009 03:15:00*1.76697*1.76733*1.76833*1.76696
06/03/2009 03:20:00*1.76733*1.76947*1.76956*1.76666
06/03/2009 03:25:00*1.76947*1.76949*1.76989*1.76839
06/03/2009 03:30:00*1.76949*1.76963*1.77069*1.76847
06/03/2009 03:35:00*1.76963*1.76802*1.77011*1.76794
06/03/2009 03:40:00*1.76802*1.76834*1.76905*1.76769
06/03/2009 03:45:00*1.76834*1.76899*1.76908*1.76765
06/03/2009 03:50:00*1.76899*1.76813*1.76988*1.76754
06/03/2009 03:55:00*1.76813*1.76862*1.76887*1.76804
06/03/2009 04:00:00*1.76862*1.76888*1.76933*1.76832
06/03/2009 04:05:00*1.76888*1.76897*1.76987*1.76854
06/03/2009 04:10:00*1.76897*1.76746*1.7698*1.76721
06/03/2009 04:15:00*1.76746*1.76714*1.76777*1.76582
06/03/2009 04:20:00*1.76714*1.76702*1.76773*1.76648
06/03/2009 04:25:00*1.76702*1.7668*1.76746*1.76609
06/03/2009 04:30:00*1.7668*1.77004*1.77039*1.7668
06/03/2009 04:35:00*1.77004*1.76839*1.77115*1.76831
06/03/2009 04:40:00*1.76839*1.76778*1.76905*1.76696
06/03/2009 04:45:00*1.76778*1.76901*1.77045*1.76772
06/03/2009 04:50:00*1.76901*1.76714*1.76932*1.76661
06/03/2009 04:55:00*1.76714*1.76745*1.76913*1.7666
06/03/2009 05:00:00*1.76745*1.76847*1.76923*1.7672
06/03/2009 05:05:00*1.76847*1.76817*1.7687*1.76759
06/03/2009 05:10:00*1.76817*1.76624*1.7686*1.76429
06/03/2009 05:15:00*1.76624*1.76701*1.76816*1.76599
06/03/2009 05:20:00*1.76701*1.76701*1.76751*1.76546
06/03/2009 05:25:00*1.76701*1.7684*1.76922*1.76679
06/03/2009 05:30:00*1.7684*1.76782*1.76909*1.7668
06/03/2009 05:35:00*1.76782*1.76772*1.76886*1.76737
06/03/2009 05:40:00*1.76772*1.76907*1.76907*1.76689
06/03/2009 05:45:00*1.76907*1.76678*1.76934*1.7661
06/03/2009 05:50:00*1.76678*1.76679*1.76796*1.76631
06/03/2009 05:55:00*1.76679*1.7658*1.7671*1.76521
06/03/2009 06:00:00*1.7658*1.76493*1.76583*1.76463
06/03/2009 06:05:00*1.76493*1.76419*1.76511*1.76351
06/03/2009 06:10:00*1.76419*1.7651*1.76521*1.76353
06/03/2009 06:15:00*1.7651*1.76533*1.76578*1.76465
06/03/2009 06:20:00*1.76533*1.76489*1.7656*1.76447
06/03/2009 06:25:00*1.76489*1.76549*1.76559*1.76447
06/03/2009 06:30:00*1.76549*1.76573*1.76682*1.76539
06/03/2009 06:35:00*1.76573*1.76455*1.76609*1.76439
06/03/2009 06:40:00*1.76455*1.76439*1.76534*1.76414
06/03/2009 06:45:00*1.76439*1.76419*1.76489*1.76367
06/03/2009 06:50:00*1.76419*1.76378*1.76464*1.76376
06/03/2009 06:55:00*1.76378*1.76456*1.76465*1.76378
06/03/2009 07:00:00*1.76456*1.76478*1.76559*1.76412
06/03/2009 07:05:00*1.76478*1.7644*1.76479*1.76409
06/03/2009 07:10:00*1.7644*1.76528*1.76558*1.76399
06/03/2009 07:15:00*1.76528*1.7662*1.76629*1.76519
06/03/2009 07:20:00*1.7662*1.76379*1.76638*1.76363
06/03/2009 07:25:00*1.76379*1.76393*1.76465*1.76289
06/03/2009 07:30:00*1.76393*1.76429*1.76501*1.76369
06/03/2009 07:35:00*1.76429*1.76293*1.76529*1.76229
06/03/2009 07:40:00*1.76293*1.76272*1.76366*1.76209
06/03/2009 07:45:00*1.76272*1.76259*1.76329*1.76209
06/03/2009 07:50:00*1.76259*1.76415*1.76459*1.76259
06/03/2009 07:55:00*1.76415*1.76239*1.76489*1.76234
06/03/2009 08:00:00*1.76239*1.76286*1.76382*1.7621
06/03/2009 08:05:00*1.76286*1.76199*1.7634*1.76199
06/03/2009 08:10:00*1.76199*1.76289*1.76349*1.76185
06/03/2009 08:15:00*1.76289*1.76466*1.76466*1.76281
06/03/2009 08:20:00*1.76466*1.76455*1.76513*1.76351
06/03/2009 08:25:00*1.76455*1.76646*1.76679*1.76399
06/03/2009 08:30:00*1.76646*1.76539*1.76646*1.76519
06/03/2009 08:35:00*1.76539*1.76469*1.76567*1.76459
06/03/2009 08:40:00*1.76469*1.76509*1.76519*1.76329
06/03/2009 08:45:00*1.76509*1.76479*1.7652*1.76406
06/03/2009 08:50:00*1.76479*1.76439*1.76514*1.76335
06/03/2009 08:55:00*1.76439*1.76391*1.76585*1.76327
06/03/2009 09:00:00*1.76391*1.76258*1.76405*1.76213
06/03/2009 09:05:00*1.76258*1.76187*1.76339*1.76154
06/03/2009 09:10:00*1.76187*1.76176*1.76277*1.76109
06/03/2009 09:15:00*1.76176*1.76071*1.76209*1.76071
06/03/2009 09:20:00*1.76071*1.75939*1.76118*1.75918
06/03/2009 09:25:00*1.75939*1.75601*1.75963*1.75549
06/03/2009 09:30:00*1.75601*1.7568*1.75735*1.75572
06/03/2009 09:35:00*1.7568*1.75687*1.75743*1.75619
06/03/2009 09:40:00*1.75687*1.75754*1.75789*1.75659
06/03/2009 09:45:00*1.75754*1.75529*1.75798*1.75489
06/03/2009 09:50:00*1.75529*1.75411*1.75578*1.75355
06/03/2009 09:55:00*1.75411*1.7543*1.75534*1.75379
06/03/2009 10:00:00*1.7543*1.75351*1.755*1.75313
06/03/2009 10:05:00*1.75351*1.75439*1.75469*1.75268
06/03/2009 10:10:00*1.75439*1.75457*1.75508*1.75382
06/03/2009 10:15:00*1.75457*1.75605*1.75648*1.75445
06/03/2009 10:20:00*1.75605*1.75759*1.75839*1.75582
06/03/2009 10:25:00*1.75759*1.75699*1.75829*1.75679
06/03/2009 10:30:00*1.75699*1.75649*1.75753*1.75529
06/03/2009 10:35:00*1.75649*1.75558*1.75699*1.75545
06/03/2009 10:40:00*1.75558*1.75419*1.75589*1.75402
06/03/2009 10:45:00*1.75419*1.75228*1.75422*1.75228
06/03/2009 10:50:00*1.75228*1.75199*1.75341*1.75129
06/03/2009 10:55:00*1.75199*1.75242*1.75274*1.75114
06/03/2009 11:00:00*1.75242*1.75146*1.75248*1.7512
06/03/2009 11:05:00*1.75146*1.75319*1.75378*1.75146
06/03/2009 11:10:00*1.75319*1.75239*1.75323*1.75169
06/03/2009 11:15:00*1.75239*1.7514*1.75282*1.75121
06/03/2009 11:20:00*1.7514*1.75153*1.75212*1.75069
06/03/2009 11:25:00*1.75153*1.75239*1.75244*1.75129
06/03/2009 11:30:00*1.75239*1.75251*1.75319*1.75204
06/03/2009 11:35:00*1.75251*1.75334*1.75356*1.75239
06/03/2009 11:40:00*1.75334*1.75352*1.75419*1.75319
06/03/2009 11:45:00*1.75352*1.75172*1.75363*1.75139
06/03/2009 11:50:00*1.75172*1.75149*1.75213*1.75073
06/03/2009 11:55:00*1.75149*1.75248*1.75326*1.75139
06/03/2009 12:00:00*1.75248*1.75262*1.75299*1.75135
06/03/2009 12:05:00*1.75262*1.75219*1.75312*1.75202
06/03/2009 12:10:00*1.75219*1.75151*1.75309*1.75121
06/03/2009 12:15:00*1.75151*1.75244*1.75245*1.75122
06/03/2009 12:20:00*1.75244*1.75123*1.75253*1.75117
06/03/2009 12:25:00*1.75123*1.75272*1.75289*1.75089
06/03/2009 12:30:00*1.75272*1.75108*1.7538*1.75101
06/03/2009 12:35:00*1.75108*1.75126*1.75221*1.75094
06/03/2009 12:40:00*1.75126*1.75179*1.75241*1.75089
06/03/2009 12:45:00*1.75179*1.75156*1.75239*1.75049
06/03/2009 12:50:00*1.75156*1.74838*1.75189*1.74756
06/03/2009 12:55:00*1.74838*1.7486*1.74969*1.74803
06/03/2009 13:00:00*1.7486*1.74901*1.74951*1.74839
06/03/2009 13:05:00*1.74901*1.74837*1.74999*1.74837
06/03/2009 13:10:00*1.74837*1.74859*1.74916*1.74801
06/03/2009 13:15:00*1.74859*1.74739*1.74868*1.74724
06/03/2009 13:20:00*1.74739*1.74662*1.74754*1.74614
06/03/2009 13:25:00*1.74662*1.74627*1.74763*1.74606
06/03/2009 13:30:00*1.74627*1.74664*1.74667*1.74567
06/03/2009 13:35:00*1.74664*1.74724*1.74746*1.74633
06/03/2009 13:40:00*1.74724*1.74759*1.74809*1.7468
06/03/2009 13:45:00*1.74759*1.74589*1.74775*1.74568
06/03/2009 13:50:00*1.74589*1.74617*1.74655*1.74559
06/03/2009 13:55:00*1.74617*1.74339*1.74658*1.74269
06/03/2009 14:00:00*1.74339*1.74039*1.7438*1.74029
06/03/2009 14:05:00*1.74039*1.74059*1.74095*1.73946
06/03/2009 14:10:00*1.74059*1.74069*1.74093*1.74034
06/03/2009 14:15:00*1.74069*1.74019*1.74089*1.74014
06/03/2009 14:20:00*1.74019*1.74029*1.74099*1.73989
06/03/2009 14:25:00*1.74029*1.74149*1.74149*1.73999
06/03/2009 14:30:00*1.74149*1.74144*1.74192*1.74106
06/03/2009 14:35:00*1.74144*1.74189*1.74213*1.74109
06/03/2009 14:40:00*1.74189*1.74239*1.74249*1.74159
06/03/2009 14:45:00*1.74239*1.74304*1.74354*1.74231
06/03/2009 14:50:00*1.74304*1.74281*1.74376*1.74269
06/03/2009 14:55:00*1.74281*1.74309*1.7436*1.74246
06/03/2009 15:00:00*1.74309*1.74339*1.74369*1.74229
06/03/2009 15:05:00*1.74339*1.74321*1.74341*1.74269
06/03/2009 15:10:00*1.74321*1.74269*1.74321*1.74214
06/03/2009 15:15:00*1.74269*1.74274*1.74301*1.74239
06/03/2009 15:20:00*1.74274*1.74369*1.74375*1.74246
06/03/2009 15:25:00*1.74369*1.74299*1.7437*1.74279
06/03/2009 15:30:00*1.74299*1.7429*1.74346*1.74269
06/03/2009 15:35:00*1.7429*1.74289*1.74387*1.74241
06/03/2009 15:40:00*1.74289*1.74304*1.74345*1.74267
06/03/2009 15:45:00*1.74304*1.74384*1.74384*1.74299
06/03/2009 15:50:00*1.74384*1.74415*1.74448*1.74379
06/03/2009 15:55:00*1.74415*1.74387*1.74446*1.74369
06/03/2009 16:00:00*1.74387*1.74379*1.74413*1.74342
06/03/2009 16:05:00*1.74379*1.74486*1.74487*1.74304
06/03/2009 16:10:00*1.74486*1.74518*1.74551*1.74463
06/03/2009 16:15:00*1.74518*1.74449*1.7453*1.74429
06/03/2009 16:20:00*1.74449*1.74434*1.74458*1.74384
06/03/2009 16:25:00*1.74434*1.74479*1.74499*1.74422
06/03/2009 16:30:00*1.74479*1.74462*1.74497*1.74436
06/03/2009 16:35:00*1.74462*1.74496*1.7451*1.74459
06/03/2009 16:40:00*1.74496*1.74544*1.74572*1.74484
06/03/2009 16:45:00*1.74544*1.74571*1.74642*1.74541
06/03/2009 16:50:00*1.74571*1.74636*1.74637*1.74464
06/03/2009 16:55:00*1.74636*1.74614*1.74683*1.74614
06/03/2009 17:00:00*1.74614*1.74544*1.74679*1.74544
