06/01/2009 17:05:00*1.75899*1.75859*1.75949*1.75824
06/01/2009 17:10:00*1.75859*1.75891*1.75899*1.75849
06/01/2009 17:15:00*1.75891*1.75869*1.75899*1.75866
06/01/2009 17:20:00*1.75869*1.75899*1.75924*1.75869
06/01/2009 17:25:00*1.75899*1.75889*1.75901*1.75884
06/01/2009 17:30:00*1.75889*1.75939*1.75959*1.75889
06/01/2009 17:35:00*1.75939*1.75964*1.75964*1.75934
06/01/2009 17:40:00*1.75964*1.75919*1.75974*1.75884
06/01/2009 17:45:00*1.75919*1.75954*1.75964*1.75879
06/01/2009 17:50:00*1.75954*1.75964*1.75999*1.75929
06/01/2009 17:55:00*1.75964*1.75984*1.76009*1.75911
06/01/2009 18:00:00*1.75984*1.76029*1.76034*1.75984
06/01/2009 18:05:00*1.76029*1.75929*1.76029*1.75929
06/01/2009 18:10:00*1.75929*1.75949*1.75959*1.75884
06/01/2009 18:15:00*1.75949*1.75964*1.75994*1.75929
06/01/2009 18:20:00*1.75964*1.75984*1.76014*1.75954
06/01/2009 18:25:00*1.75984*1.76009*1.76024*1.75984
06/01/2009 18:30:00*1.76009*1.75954*1.76019*1.75946
06/01/2009 18:35:00*1.75954*1.75914*1.75964*1.75909
06/01/2009 18:40:00*1.75914*1.75949*1.75959*1.75914
06/01/2009 18:45:00*1.75949*1.75969*1.75974*1.75939
06/01/2009 18:50:00*1.75969*1.75944*1.75969*1.75939
06/01/2009 18:55:00*1.75944*1.75919*1.75955*1.75863
06/01/2009 19:00:00*1.75919*1.75897*1.75948*1.75864
06/01/2009 19:05:00*1.75897*1.75918*1.75928*1.75879
06/01/2009 19:10:00*1.75918*1.75884*1.75939*1.75879
06/01/2009 19:15:00*1.75884*1.75904*1.75929*1.7588
06/01/2009 19:20:00*1.75904*1.75909*1.75912*1.75854
06/01/2009 19:25:00*1.75909*1.75899*1.75914*1.75899
06/01/2009 19:30:00*1.75899*1.75944*1.75959*1.75897
06/01/2009 19:35:00*1.75944*1.75924*1.75957*1.75923
06/01/2009 19:40:00*1.75924*1.75899*1.75933*1.75889
06/01/2009 19:45:00*1.75899*1.75859*1.75925*1.75844
06/01/2009 19:50:00*1.75859*1.75932*1.75944*1.75844
06/01/2009 19:55:00*1.75932*1.75924*1.75944*1.75901
06/01/2009 20:00:00*1.75924*1.75954*1.76007*1.75899
06/01/2009 20:05:00*1.75954*1.75844*1.75983*1.75814
06/01/2009 20:10:00*1.75844*1.75824*1.75978*1.75804
06/01/2009 20:15:00*1.75824*1.75856*1.75904*1.758
06/01/2009 20:20:00*1.75856*1.75859*1.75901*1.75839
06/01/2009 20:25:00*1.75859*1.75869*1.75914*1.75794
06/01/2009 20:30:00*1.75869*1.75899*1.75914*1.75824
06/01/2009 20:35:00*1.75899*1.75779*1.75909*1.75754
06/01/2009 20:40:00*1.75779*1.75841*1.75862*1.75754
06/01/2009 20:45:00*1.75841*1.75804*1.75919*1.75796
06/01/2009 20:50:00*1.75804*1.75804*1.75846*1.75744
06/01/2009 20:55:00*1.75804*1.75819*1.75839*1.75749
06/01/2009 21:00:00*1.75819*1.75749*1.75939*1.75749
06/01/2009 21:05:00*1.75749*1.75714*1.75779*1.75709
06/01/2009 21:10:00*1.75714*1.75664*1.7574*1.75636
06/01/2009 21:15:00*1.75664*1.75619*1.75669*1.75554
06/01/2009 21:20:00*1.75619*1.75649*1.75664*1.75582
06/01/2009 21:25:00*1.75649*1.75684*1.75701*1.75614
06/01/2009 21:30:00*1.75684*1.75684*1.75706*1.75649
06/01/2009 21:35:00*1.75684*1.75837*1.75843*1.75669
06/01/2009 21:40:00*1.75837*1.75834*1.75878*1.75811
06/01/2009 21:45:00*1.75834*1.75813*1.75877*1.75802
06/01/2009 21:50:00*1.75813*1.75831*1.75857*1.75779
06/01/2009 21:55:00*1.75831*1.75861*1.75861*1.75779
06/01/2009 22:00:00*1.75861*1.75749*1.75865*1.75736
06/01/2009 22:05:00*1.75749*1.75738*1.75794*1.75726
06/01/2009 22:10:00*1.75738*1.75749*1.75835*1.75724
06/01/2009 22:15:00*1.75749*1.75724*1.75781*1.75724
06/01/2009 22:20:00*1.75724*1.75773*1.75799*1.75724
06/01/2009 22:25:00*1.75773*1.75799*1.75815*1.75773
06/01/2009 22:30:00*1.75799*1.75779*1.75849*1.75721
06/01/2009 22:35:00*1.75779*1.75794*1.75821*1.75759
06/01/2009 22:40:00*1.75794*1.75799*1.75822*1.75769
06/01/2009 22:45:00*1.75799*1.75774*1.75829*1.75734
06/01/2009 22:50:00*1.75774*1.75784*1.75801*1.75769
06/01/2009 22:55:00*1.75784*1.7578*1.7586*1.75774
06/01/2009 23:00:00*1.7578*1.75794*1.7581*1.75774
06/01/2009 23:05:00*1.75794*1.75833*1.75888*1.75784
06/01/2009 23:10:00*1.75833*1.75824*1.75884*1.75814
06/01/2009 23:15:00*1.75824*1.75839*1.7593*1.75824
06/01/2009 23:20:00*1.75839*1.75839*1.75923*1.75829
06/01/2009 23:25:00*1.75839*1.75839*1.75866*1.75801
06/01/2009 23:30:00*1.75839*1.75798*1.75864*1.75789
06/01/2009 23:35:00*1.75798*1.75852*1.7587*1.75794
06/01/2009 23:40:00*1.75852*1.75916*1.75939*1.75839
06/01/2009 23:45:00*1.75916*1.75945*1.75982*1.75915
06/01/2009 23:50:00*1.75945*1.75971*1.75995*1.75924
06/01/2009 23:55:00*1.75971*1.75991*1.76015*1.75949
06/02/2009 00:00:00*1.75991*1.76004*1.76012*1.75949
06/02/2009 00:05:00*1.76004*1.75993*1.76034*1.75954
06/02/2009 00:10:00*1.75993*1.76006*1.76057*1.75984
06/02/2009 00:15:00*1.76006*1.75934*1.76024*1.75919
06/02/2009 00:20:00*1.75934*1.75929*1.75978*1.75914
06/02/2009 00:25:00*1.75929*1.75952*1.75979*1.75925
06/02/2009 00:30:00*1.75952*1.75964*1.75964*1.75898
06/02/2009 00:35:00*1.75964*1.75999*1.76003*1.75882
06/02/2009 00:40:00*1.75999*1.75904*1.76021*1.75884
06/02/2009 00:45:00*1.75904*1.75957*1.75957*1.75894
06/02/2009 00:50:00*1.75957*1.75957*1.75957*1.75957
06/02/2009 00:55:00*1.75957*1.75957*1.75957*1.75957
06/02/2009 01:00:00*1.75957*1.7592*1.76*1.7592
06/02/2009 01:05:00*1.7592*1.7596*1.7602*1.7592
06/02/2009 01:10:00*1.7596*1.7597*1.7599*1.7594
06/02/2009 01:15:00*1.7597*1.7595*1.7599*1.7593
06/02/2009 01:20:00*1.7595*1.7601*1.7602*1.7593
06/02/2009 01:25:00*1.7601*1.7595*1.7601*1.7594
06/02/2009 01:30:00*1.7595*1.7589*1.7598*1.7587
06/02/2009 01:35:00*1.7589*1.759*1.7594*1.7587
06/02/2009 01:40:00*1.759*1.7587*1.7593*1.7581
06/02/2009 01:45:00*1.7587*1.7587*1.7593*1.758
06/02/2009 01:50:00*1.7587*1.7578*1.7587*1.7575
06/02/2009 01:55:00*1.7578*1.757*1.7578*1.7566
06/02/2009 02:00:00*1.757*1.7565*1.7573*1.7563
06/02/2009 02:05:00*1.7565*1.7566*1.7573*1.7561
06/02/2009 02:10:00*1.7566*1.7562*1.7568*1.7551
06/02/2009 02:15:00*1.7562*1.7556*1.7562*1.7553
06/02/2009 02:20:00*1.7556*1.7562*1.7566*1.7554
06/02/2009 02:25:00*1.7562*1.7573*1.7577*1.7558
06/02/2009 02:30:00*1.7573*1.758*1.7587*1.7566
06/02/2009 02:35:00*1.758*1.7584*1.759*1.758
06/02/2009 02:40:00*1.7584*1.7573*1.7589*1.7572
06/02/2009 02:45:00*1.7573*1.7575*1.7581*1.7569
06/02/2009 02:50:00*1.7575*1.7574*1.758*1.7573
06/02/2009 02:55:00*1.7574*1.7579*1.7583*1.7569
06/02/2009 03:00:00*1.7579*1.7581*1.7583*1.757
06/02/2009 03:05:00*1.7581*1.7578*1.759*1.7576
06/02/2009 03:10:00*1.7578*1.7573*1.758*1.7571
06/02/2009 03:15:00*1.7573*1.7567*1.7583*1.7566
06/02/2009 03:20:00*1.7567*1.7576*1.7584*1.7567
06/02/2009 03:25:00*1.7576*1.7567*1.7576*1.7563
06/02/2009 03:30:00*1.7567*1.7558*1.7573*1.7556
06/02/2009 03:35:00*1.7558*1.7556*1.7568*1.7553
06/02/2009 03:40:00*1.7556*1.7557*1.7565*1.7554
06/02/2009 03:45:00*1.7557*1.7562*1.7569*1.7556
06/02/2009 03:50:00*1.7562*1.7561*1.7565*1.7557
06/02/2009 03:55:00*1.7561*1.7564*1.7571*1.7561
06/02/2009 04:00:00*1.7564*1.7569*1.7574*1.7564
06/02/2009 04:05:00*1.7569*1.7568*1.7581*1.7564
06/02/2009 04:10:00*1.7568*1.7564*1.7572*1.7558
06/02/2009 04:15:00*1.7564*1.756*1.7568*1.7557
06/02/2009 04:20:00*1.756*1.7556*1.7563*1.7542
06/02/2009 04:25:00*1.7556*1.7573*1.7573*1.755
06/02/2009 04:30:00*1.7573*1.7568*1.7576*1.7556
06/02/2009 04:35:00*1.7568*1.756*1.7583*1.7559
06/02/2009 04:40:00*1.756*1.7561*1.7569*1.7555
06/02/2009 04:45:00*1.7561*1.7569*1.7575*1.756
06/02/2009 04:50:00*1.7569*1.7555*1.757*1.7554
06/02/2009 04:55:00*1.7555*1.7551*1.7556*1.7546
06/02/2009 05:00:00*1.7551*1.7549*1.7555*1.7544
06/02/2009 05:05:00*1.7549*1.7549*1.7553*1.7545
06/02/2009 05:10:00*1.7549*1.7527*1.7549*1.7523
06/02/2009 05:15:00*1.7527*1.7528*1.7543*1.7523
06/02/2009 05:20:00*1.7528*1.7507*1.7532*1.7504
06/02/2009 05:25:00*1.7507*1.7509*1.7524*1.7507
06/02/2009 05:30:00*1.7509*1.7499*1.7516*1.7496
06/02/2009 05:35:00*1.7499*1.7503*1.7515*1.7498
06/02/2009 05:40:00*1.7503*1.7504*1.7513*1.7497
06/02/2009 05:45:00*1.7504*1.7511*1.7515*1.7503
06/02/2009 05:50:00*1.7511*1.7494*1.7511*1.7487
06/02/2009 05:55:00*1.7494*1.7498*1.7513*1.7487
06/02/2009 06:00:00*1.7498*1.7513*1.7521*1.7495
06/02/2009 06:05:00*1.7513*1.751*1.7518*1.7505
06/02/2009 06:10:00*1.751*1.7514*1.7522*1.751
06/02/2009 06:15:00*1.7514*1.7508*1.7515*1.7492
06/02/2009 06:20:00*1.7508*1.7494*1.7513*1.7489
06/02/2009 06:25:00*1.7494*1.7476*1.7496*1.7467
06/02/2009 06:30:00*1.7476*1.7457*1.7476*1.7456
06/02/2009 06:35:00*1.7457*1.7467*1.747*1.7452
06/02/2009 06:40:00*1.7467*1.7462*1.7472*1.7451
06/02/2009 06:45:00*1.7462*1.7475*1.7479*1.7457
06/02/2009 06:50:00*1.7475*1.7478*1.7489*1.7471
06/02/2009 06:55:00*1.7478*1.7479*1.7485*1.7472
06/02/2009 07:00:00*1.7479*1.7484*1.7485*1.7471
06/02/2009 07:05:00*1.7484*1.7483*1.7486*1.7479
06/02/2009 07:10:00*1.7483*1.7476*1.7485*1.7476
06/02/2009 07:15:00*1.7476*1.7479*1.7482*1.7472
06/02/2009 07:20:00*1.7479*1.7482*1.7491*1.7475
06/02/2009 07:25:00*1.7482*1.7488*1.749*1.7475
06/02/2009 07:30:00*1.7488*1.7489*1.749*1.7483
06/02/2009 07:35:00*1.7489*1.7469*1.7491*1.7469
06/02/2009 07:40:00*1.7469*1.7445*1.7472*1.7435
06/02/2009 07:45:00*1.7445*1.7467*1.7467*1.744
06/02/2009 07:50:00*1.7467*1.7484*1.7488*1.7464
06/02/2009 07:55:00*1.7484*1.7483*1.749*1.7478
06/02/2009 08:00:00*1.7483*1.7502*1.7502*1.7481
06/02/2009 08:05:00*1.7502*1.7508*1.7516*1.75
06/02/2009 08:10:00*1.7508*1.7494*1.7517*1.7493
06/02/2009 08:15:00*1.7494*1.7495*1.7503*1.749
06/02/2009 08:20:00*1.7495*1.7487*1.7496*1.748
06/02/2009 08:25:00*1.7487*1.7494*1.75*1.7483
06/02/2009 08:30:00*1.7494*1.75*1.7504*1.7489
06/02/2009 08:35:00*1.75*1.7498*1.7503*1.7494
06/02/2009 08:40:00*1.7498*1.7487*1.7498*1.7483
06/02/2009 08:45:00*1.7487*1.7479*1.7493*1.7475
06/02/2009 08:50:00*1.7479*1.7463*1.748*1.7462
06/02/2009 08:55:00*1.7463*1.747*1.7477*1.7461
06/02/2009 09:00:00*1.747*1.7469*1.747*1.7463
06/02/2009 09:05:00*1.7469*1.7467*1.7472*1.7457
06/02/2009 09:10:00*1.7467*1.7475*1.748*1.7461
06/02/2009 09:15:00*1.7475*1.7491*1.7492*1.7474
06/02/2009 09:20:00*1.7491*1.7484*1.7497*1.7478
06/02/2009 09:25:00*1.7484*1.7508*1.7512*1.7483
06/02/2009 09:30:00*1.7508*1.7505*1.7511*1.7498
06/02/2009 09:35:00*1.7505*1.7503*1.751*1.7499
06/02/2009 09:40:00*1.7503*1.7505*1.7508*1.7498
06/02/2009 09:45:00*1.7505*1.7519*1.7528*1.7505
06/02/2009 09:50:00*1.7519*1.7508*1.7524*1.7505
06/02/2009 09:55:00*1.7508*1.7521*1.7522*1.7503
06/02/2009 10:00:00*1.7521*1.7534*1.7535*1.7518
06/02/2009 10:05:00*1.7534*1.7555*1.7555*1.7527
06/02/2009 10:10:00*1.7555*1.7559*1.7571*1.7548
06/02/2009 10:15:00*1.7559*1.7556*1.7582*1.7556
06/02/2009 10:20:00*1.7556*1.7548*1.7566*1.7546
06/02/2009 10:25:00*1.7548*1.7547*1.7555*1.7543
06/02/2009 10:30:00*1.7547*1.7571*1.7577*1.7544
06/02/2009 10:35:00*1.7571*1.7559*1.7574*1.7554
06/02/2009 10:40:00*1.7559*1.7565*1.757*1.755
06/02/2009 10:45:00*1.7565*1.7583*1.7583*1.7563
06/02/2009 10:50:00*1.7583*1.7578*1.7591*1.7574
06/02/2009 10:55:00*1.7578*1.7581*1.7585*1.7572
06/02/2009 11:00:00*1.7581*1.7573*1.7583*1.7568
06/02/2009 11:05:00*1.7573*1.7568*1.7578*1.7567
06/02/2009 11:10:00*1.7568*1.7564*1.7574*1.7563
06/02/2009 11:15:00*1.7564*1.7565*1.7569*1.756
06/02/2009 11:20:00*1.7565*1.7562*1.7574*1.7558
06/02/2009 11:25:00*1.7562*1.7565*1.757*1.7561
06/02/2009 11:30:00*1.7565*1.7549*1.7565*1.7545
06/02/2009 11:35:00*1.7549*1.7549*1.7559*1.7544
06/02/2009 11:40:00*1.7549*1.7546*1.7552*1.754
06/02/2009 11:45:00*1.7546*1.7542*1.7546*1.7535
06/02/2009 11:50:00*1.7542*1.7541*1.7547*1.7537
06/02/2009 11:55:00*1.7541*1.7538*1.7542*1.7531
06/02/2009 12:00:00*1.7538*1.7541*1.7544*1.7534
06/02/2009 12:05:00*1.7541*1.7527*1.7545*1.7522
06/02/2009 12:10:00*1.7527*1.7535*1.7539*1.7523
06/02/2009 12:15:00*1.7535*1.7552*1.7553*1.7533
06/02/2009 12:20:00*1.7552*1.7562*1.7575*1.755
06/02/2009 12:25:00*1.7562*1.7566*1.7573*1.7557
06/02/2009 12:30:00*1.7566*1.7566*1.757*1.7559
06/02/2009 12:35:00*1.7566*1.7557*1.7566*1.7554
06/02/2009 12:40:00*1.7557*1.756*1.7574*1.7556
06/02/2009 12:45:00*1.756*1.7566*1.7567*1.7558
06/02/2009 12:50:00*1.7566*1.7566*1.7567*1.7561
06/02/2009 12:55:00*1.7566*1.7578*1.7583*1.7565
06/02/2009 13:00:00*1.7578*1.7583*1.7585*1.7576
06/02/2009 13:05:00*1.7583*1.7586*1.7587*1.7576
06/02/2009 13:10:00*1.7586*1.7581*1.75866*1.75809
06/02/2009 13:15:00*1.7581*1.75759*1.75842*1.75754
06/02/2009 13:20:00*1.75759*1.75782*1.75792*1.75675
06/02/2009 13:25:00*1.75782*1.75859*1.75875*1.75715
06/02/2009 13:30:00*1.75859*1.75654*1.75894*1.75649
06/02/2009 13:35:00*1.75654*1.75722*1.75778*1.75649
06/02/2009 13:40:00*1.75722*1.75753*1.75798*1.75634
06/02/2009 13:45:00*1.75753*1.75735*1.75794*1.75679
06/02/2009 13:50:00*1.75735*1.75879*1.75909*1.75735
06/02/2009 13:55:00*1.75879*1.75918*1.75934*1.75861
06/02/2009 14:00:00*1.75918*1.75824*1.75943*1.75806
06/02/2009 14:05:00*1.75824*1.75897*1.75921*1.75814
06/02/2009 14:10:00*1.75897*1.75825*1.75897*1.75806
06/02/2009 14:15:00*1.75825*1.75819*1.75858*1.75764
06/02/2009 14:20:00*1.75819*1.75907*1.75931*1.75801
06/02/2009 14:25:00*1.75907*1.75844*1.75914*1.75805
06/02/2009 14:30:00*1.75844*1.75863*1.75893*1.75824
06/02/2009 14:35:00*1.75863*1.75814*1.75921*1.75814
06/02/2009 14:40:00*1.75814*1.75759*1.75884*1.75712
06/02/2009 14:45:00*1.75759*1.75753*1.75792*1.75724
06/02/2009 14:50:00*1.75753*1.75807*1.75848*1.75726
06/02/2009 14:55:00*1.75807*1.7583*1.75858*1.75757
06/02/2009 15:00:00*1.7583*1.75788*1.75856*1.75759
06/02/2009 15:05:00*1.75788*1.75879*1.75882*1.75784
06/02/2009 15:10:00*1.75879*1.75816*1.75879*1.75812
06/02/2009 15:15:00*1.75816*1.75834*1.75892*1.75815
06/02/2009 15:20:00*1.75834*1.75922*1.75925*1.75819
06/02/2009 15:25:00*1.75922*1.75914*1.75943*1.75891
06/02/2009 15:30:00*1.75914*1.75962*1.75973*1.75912
06/02/2009 15:35:00*1.75962*1.75958*1.75995*1.75894
06/02/2009 15:40:00*1.75958*1.75909*1.75984*1.75899
06/02/2009 15:45:00*1.75909*1.75961*1.75979*1.75894
06/02/2009 15:50:00*1.75961*1.75963*1.76053*1.75959
06/02/2009 15:55:00*1.75963*1.75949*1.75984*1.75909
06/02/2009 16:00:00*1.75949*1.75981*1.76035*1.75939
06/02/2009 16:05:00*1.75981*1.76004*1.76021*1.75971
06/02/2009 16:10:00*1.76004*1.76014*1.76029*1.75986
06/02/2009 16:15:00*1.76014*1.7602*1.76044*1.75999
06/02/2009 16:20:00*1.7602*1.75995*1.76059*1.75954
06/02/2009 16:25:00*1.75995*1.76016*1.76016*1.75994
06/02/2009 16:30:00*1.76016*1.76009*1.7604*1.76004
06/02/2009 16:35:00*1.76009*1.75991*1.76034*1.75953
06/02/2009 16:40:00*1.75991*1.75919*1.76006*1.75913
06/02/2009 16:45:00*1.75919*1.76015*1.76022*1.75894
06/02/2009 16:50:00*1.76015*1.75997*1.76017*1.75967
06/02/2009 16:55:00*1.75997*1.75979*1.76006*1.75969
06/02/2009 17:00:00*1.75979*1.75969*1.7602*1.75944
