05/31/2009 17:05:00*1.72744*1.72699*1.72749*1.72659
05/31/2009 17:10:00*1.72699*1.72679*1.72699*1.72664
05/31/2009 17:15:00*1.72679*1.72689*1.72694*1.72674
05/31/2009 17:20:00*1.72689*1.72724*1.72764*1.72684
05/31/2009 17:25:00*1.72724*1.72724*1.72724*1.72724
05/31/2009 17:30:00*1.72724*1.72744*1.72759*1.72616
05/31/2009 17:35:00*1.72744*1.72789*1.72794*1.72729
05/31/2009 17:40:00*1.72789*1.72709*1.72794*1.72704
05/31/2009 17:45:00*1.72709*1.72669*1.72744*1.72669
05/31/2009 17:50:00*1.72669*1.72669*1.72704*1.72609
05/31/2009 17:55:00*1.72669*1.72639*1.72744*1.72504
05/31/2009 18:00:00*1.72639*1.72684*1.72694*1.72554
05/31/2009 18:05:00*1.72684*1.72709*1.72724*1.72569
05/31/2009 18:10:00*1.72709*1.72834*1.72849*1.72704
05/31/2009 18:15:00*1.72834*1.72845*1.72854*1.72804
05/31/2009 18:20:00*1.72845*1.72733*1.72855*1.72704
05/31/2009 18:25:00*1.72733*1.72744*1.72788*1.72699
05/31/2009 18:30:00*1.72744*1.72758*1.72788*1.72704
05/31/2009 18:35:00*1.72758*1.72689*1.72766*1.72604
05/31/2009 18:40:00*1.72689*1.72584*1.72704*1.72574
05/31/2009 18:45:00*1.72584*1.72634*1.72662*1.72544
05/31/2009 18:50:00*1.72634*1.72784*1.72784*1.72634
05/31/2009 18:55:00*1.72784*1.72831*1.72844*1.72719
05/31/2009 19:00:00*1.72831*1.72789*1.72863*1.72774
05/31/2009 19:05:00*1.72789*1.72819*1.72834*1.72734
05/31/2009 19:10:00*1.72819*1.72824*1.72903*1.72799
05/31/2009 19:15:00*1.72824*1.72854*1.72879*1.72824
05/31/2009 19:20:00*1.72854*1.72897*1.72897*1.72779
05/31/2009 19:25:00*1.72897*1.72929*1.72969*1.72874
05/31/2009 19:30:00*1.72929*1.72909*1.72934*1.72839
05/31/2009 19:35:00*1.72909*1.72939*1.72959*1.72889
05/31/2009 19:40:00*1.72939*1.73029*1.73039*1.72929
05/31/2009 19:45:00*1.73029*1.73064*1.73069*1.73004
05/31/2009 19:50:00*1.73064*1.73034*1.73089*1.72969
05/31/2009 19:55:00*1.73034*1.72946*1.73039*1.72909
05/31/2009 20:00:00*1.72946*1.72976*1.72976*1.72884
05/31/2009 20:05:00*1.72976*1.72976*1.73019*1.72929
05/31/2009 20:10:00*1.72976*1.72939*1.72986*1.72899
05/31/2009 20:15:00*1.72939*1.72952*1.72969*1.72904
05/31/2009 20:20:00*1.72952*1.72914*1.72952*1.72879
05/31/2009 20:25:00*1.72914*1.72874*1.72929*1.72839
05/31/2009 20:30:00*1.72874*1.72904*1.72932*1.72834
05/31/2009 20:35:00*1.72904*1.72935*1.72982*1.72849
05/31/2009 20:40:00*1.72935*1.72814*1.72962*1.72799
05/31/2009 20:45:00*1.72814*1.72871*1.72929*1.72804
05/31/2009 20:50:00*1.72871*1.72974*1.73067*1.72819
05/31/2009 20:55:00*1.72974*1.72819*1.73008*1.72809
05/31/2009 21:00:00*1.72819*1.72911*1.7292*1.72774
05/31/2009 21:05:00*1.72911*1.72889*1.72978*1.72829
05/31/2009 21:10:00*1.72889*1.72939*1.72948*1.72859
05/31/2009 21:15:00*1.72939*1.72964*1.72992*1.72899
05/31/2009 21:20:00*1.72964*1.7309*1.7309*1.72903
05/31/2009 21:25:00*1.7309*1.73009*1.7309*1.72939
05/31/2009 21:30:00*1.73009*1.73064*1.73069*1.72899
05/31/2009 21:35:00*1.73064*1.73033*1.73072*1.72929
05/31/2009 21:40:00*1.73033*1.73086*1.73134*1.73011
05/31/2009 21:45:00*1.73086*1.73069*1.73149*1.73059
05/31/2009 21:50:00*1.73069*1.73099*1.73107*1.73027
05/31/2009 21:55:00*1.73099*1.73164*1.732*1.73026
05/31/2009 22:00:00*1.73164*1.73097*1.73209*1.73069
05/31/2009 22:05:00*1.73097*1.73129*1.73212*1.73097
05/31/2009 22:10:00*1.73129*1.73144*1.73169*1.73129
05/31/2009 22:15:00*1.73144*1.73159*1.73205*1.73144
05/31/2009 22:20:00*1.73159*1.73174*1.73194*1.73149
05/31/2009 22:25:00*1.73174*1.73164*1.73194*1.73154
05/31/2009 22:30:00*1.73164*1.73204*1.7328*1.73152
05/31/2009 22:35:00*1.73204*1.73234*1.73289*1.73169
05/31/2009 22:40:00*1.73234*1.73204*1.73259*1.73174
05/31/2009 22:45:00*1.73204*1.73279*1.73287*1.73179
05/31/2009 22:50:00*1.73279*1.73244*1.7329*1.73219
05/31/2009 22:55:00*1.73244*1.73289*1.73301*1.73226
05/31/2009 23:00:00*1.73289*1.73229*1.73319*1.73214
05/31/2009 23:05:00*1.73229*1.7326*1.73299*1.73229
05/31/2009 23:10:00*1.7326*1.73258*1.73284*1.73209
05/31/2009 23:15:00*1.73258*1.73214*1.73291*1.73209
05/31/2009 23:20:00*1.73214*1.73294*1.73302*1.73209
05/31/2009 23:25:00*1.73294*1.73274*1.73306*1.73264
05/31/2009 23:30:00*1.73274*1.73184*1.73278*1.73179
05/31/2009 23:35:00*1.73184*1.73199*1.73224*1.73179
05/31/2009 23:40:00*1.73199*1.73223*1.73244*1.73164
05/31/2009 23:45:00*1.73223*1.73209*1.73255*1.73199
05/31/2009 23:50:00*1.73209*1.73244*1.73302*1.73194
05/31/2009 23:55:00*1.73244*1.73239*1.73315*1.73174
06/01/2009 00:00:00*1.73239*1.73269*1.73294*1.73179
06/01/2009 00:05:00*1.73269*1.73174*1.73274*1.73159
06/01/2009 00:10:00*1.73174*1.73254*1.73304*1.73164
06/01/2009 00:15:00*1.73254*1.73273*1.73281*1.73225
06/01/2009 00:20:00*1.73273*1.73314*1.73352*1.73262
06/01/2009 00:25:00*1.73314*1.7336*1.7336*1.73274
06/01/2009 00:30:00*1.7336*1.73452*1.73463*1.73338
06/01/2009 00:35:00*1.73452*1.73414*1.73463*1.73379
06/01/2009 00:40:00*1.73414*1.73434*1.73439*1.73378
06/01/2009 00:45:00*1.73434*1.73389*1.73442*1.73373
06/01/2009 00:50:00*1.73389*1.73412*1.73481*1.73377
06/01/2009 00:55:00*1.73412*1.734*1.73433*1.73359
06/01/2009 01:00:00*1.734*1.73389*1.73438*1.7335
06/01/2009 01:05:00*1.73389*1.73345*1.73452*1.73344
06/01/2009 01:10:00*1.73345*1.73344*1.73356*1.73299
06/01/2009 01:15:00*1.73344*1.73374*1.73405*1.73323
06/01/2009 01:20:00*1.73374*1.7346*1.73541*1.73329
06/01/2009 01:25:00*1.7346*1.73469*1.73509*1.73389
06/01/2009 01:30:00*1.73469*1.73474*1.73479*1.7341
06/01/2009 01:35:00*1.73474*1.73357*1.73474*1.73344
06/01/2009 01:40:00*1.73357*1.73355*1.73428*1.73324
06/01/2009 01:45:00*1.73355*1.73379*1.73453*1.73315
06/01/2009 01:50:00*1.73379*1.73368*1.73449*1.73339
06/01/2009 01:55:00*1.73368*1.73324*1.73404*1.73301
06/01/2009 02:00:00*1.73324*1.73244*1.73356*1.73232
06/01/2009 02:05:00*1.73244*1.73159*1.73259*1.73149
06/01/2009 02:10:00*1.73159*1.73089*1.7318*1.73054
06/01/2009 02:15:00*1.73089*1.73153*1.73235*1.73084
06/01/2009 02:20:00*1.73153*1.73149*1.73298*1.73144
06/01/2009 02:25:00*1.73149*1.73156*1.73239*1.73094
06/01/2009 02:30:00*1.73156*1.73039*1.7318*1.73009
06/01/2009 02:35:00*1.73039*1.73049*1.73054*1.72922
06/01/2009 02:40:00*1.73049*1.732*1.732*1.73049
06/01/2009 02:45:00*1.732*1.73138*1.73214*1.73099
06/01/2009 02:50:00*1.73138*1.73173*1.73204*1.73089
06/01/2009 02:55:00*1.73173*1.73382*1.73515*1.73159
06/01/2009 03:00:00*1.73382*1.73279*1.73449*1.73265
06/01/2009 03:05:00*1.73279*1.7351*1.73513*1.7325
06/01/2009 03:10:00*1.7351*1.7362*1.73644*1.73457
06/01/2009 03:15:00*1.7362*1.73592*1.73739*1.73535
06/01/2009 03:20:00*1.73592*1.73589*1.73739*1.73562
06/01/2009 03:25:00*1.73589*1.73734*1.73779*1.73578
06/01/2009 03:30:00*1.73734*1.73701*1.73811*1.7365
06/01/2009 03:35:00*1.73701*1.74048*1.74089*1.73701
06/01/2009 03:40:00*1.74048*1.74001*1.7407*1.73932
06/01/2009 03:45:00*1.74001*1.74174*1.74313*1.73959
06/01/2009 03:50:00*1.74174*1.74236*1.74295*1.74149
06/01/2009 03:55:00*1.74236*1.74109*1.74259*1.74104
06/01/2009 04:00:00*1.74109*1.74241*1.74252*1.74089
06/01/2009 04:05:00*1.74241*1.74259*1.74359*1.74209
06/01/2009 04:10:00*1.74259*1.7446*1.74483*1.74209
06/01/2009 04:15:00*1.7446*1.74347*1.74479*1.74224
06/01/2009 04:20:00*1.74347*1.74409*1.74577*1.74347
06/01/2009 04:25:00*1.74409*1.74327*1.74426*1.74253
06/01/2009 04:30:00*1.74327*1.74325*1.74389*1.74286
06/01/2009 04:35:00*1.74325*1.74212*1.7434*1.74168
06/01/2009 04:40:00*1.74212*1.74199*1.74351*1.74157
06/01/2009 04:45:00*1.74199*1.74128*1.74228*1.74046
06/01/2009 04:50:00*1.74128*1.7415*1.74176*1.74068
06/01/2009 04:55:00*1.7415*1.74109*1.74199*1.74099
06/01/2009 05:00:00*1.74109*1.74044*1.74109*1.74004
06/01/2009 05:05:00*1.74044*1.74254*1.74349*1.74006
06/01/2009 05:10:00*1.74254*1.74239*1.74379*1.74219
06/01/2009 05:15:00*1.74239*1.74255*1.74329*1.74229
06/01/2009 05:20:00*1.74255*1.74322*1.74322*1.74229
06/01/2009 05:25:00*1.74322*1.74164*1.74343*1.74081
06/01/2009 05:30:00*1.74164*1.74169*1.74209*1.74147
06/01/2009 05:35:00*1.74169*1.74317*1.74325*1.74099
06/01/2009 05:40:00*1.74317*1.74224*1.7437*1.74179
06/01/2009 05:45:00*1.74224*1.74244*1.74282*1.74198
06/01/2009 05:50:00*1.74244*1.74263*1.74378*1.74219
06/01/2009 05:55:00*1.74263*1.74214*1.74312*1.74214
06/01/2009 06:00:00*1.74214*1.74026*1.74237*1.74015
06/01/2009 06:05:00*1.74026*1.74234*1.74249*1.74024
06/01/2009 06:10:00*1.74234*1.74201*1.7425*1.74154
06/01/2009 06:15:00*1.74201*1.74152*1.74267*1.74097
06/01/2009 06:20:00*1.74152*1.74198*1.74281*1.74122
06/01/2009 06:25:00*1.74198*1.74204*1.74262*1.74139
06/01/2009 06:30:00*1.74204*1.74295*1.74313*1.74194
06/01/2009 06:35:00*1.74295*1.74371*1.74409*1.74293
06/01/2009 06:40:00*1.74371*1.74356*1.74379*1.74262
06/01/2009 06:45:00*1.74356*1.74413*1.74437*1.74329
06/01/2009 06:50:00*1.74413*1.74259*1.74429*1.74232
06/01/2009 06:55:00*1.74259*1.74229*1.74307*1.74224
06/01/2009 07:00:00*1.74229*1.74279*1.74309*1.74229
06/01/2009 07:05:00*1.74279*1.7435*1.74409*1.74267
06/01/2009 07:10:00*1.7435*1.74364*1.74388*1.743
06/01/2009 07:15:00*1.74364*1.74298*1.74447*1.74282
06/01/2009 07:20:00*1.74298*1.74389*1.74427*1.74239
06/01/2009 07:25:00*1.74389*1.74299*1.74395*1.7421
06/01/2009 07:30:00*1.74299*1.74489*1.74496*1.74295
06/01/2009 07:35:00*1.74489*1.74296*1.74496*1.74199
06/01/2009 07:40:00*1.74296*1.74319*1.74359*1.74229
06/01/2009 07:45:00*1.74319*1.74349*1.74369*1.74214
06/01/2009 07:50:00*1.74349*1.74434*1.74451*1.74287
06/01/2009 07:55:00*1.74434*1.74435*1.74498*1.74424
06/01/2009 08:00:00*1.74435*1.74509*1.74586*1.74423
06/01/2009 08:05:00*1.74509*1.74498*1.74571*1.7444
06/01/2009 08:10:00*1.74498*1.74299*1.74525*1.74249
06/01/2009 08:15:00*1.74299*1.74359*1.74379*1.74249
06/01/2009 08:20:00*1.74359*1.745*1.74519*1.74359
06/01/2009 08:25:00*1.745*1.74403*1.74539*1.7438
06/01/2009 08:30:00*1.74403*1.74462*1.74539*1.74403
06/01/2009 08:35:00*1.74462*1.74929*1.74991*1.74445
06/01/2009 08:40:00*1.74929*1.7484*1.74979*1.74744
06/01/2009 08:45:00*1.7484*1.74864*1.74941*1.74769
06/01/2009 08:50:00*1.74864*1.74849*1.74964*1.74769
06/01/2009 08:55:00*1.74849*1.74824*1.74857*1.74733
06/01/2009 09:00:00*1.74824*1.74561*1.74837*1.74484
06/01/2009 09:05:00*1.74561*1.74714*1.74741*1.74494
06/01/2009 09:10:00*1.74714*1.74739*1.74753*1.74654
06/01/2009 09:15:00*1.74739*1.74939*1.74939*1.74694
06/01/2009 09:20:00*1.74939*1.74904*1.75006*1.74874
06/01/2009 09:25:00*1.74904*1.7483*1.74959*1.74783
06/01/2009 09:30:00*1.7483*1.74872*1.74894*1.74687
06/01/2009 09:35:00*1.74872*1.74872*1.74969*1.74858
06/01/2009 09:40:00*1.74872*1.74814*1.74921*1.74749
06/01/2009 09:45:00*1.74814*1.7495*1.74974*1.74779
06/01/2009 09:50:00*1.7495*1.74879*1.75039*1.74869
06/01/2009 09:55:00*1.74879*1.74884*1.74923*1.74856
06/01/2009 10:00:00*1.74884*1.74953*1.75025*1.74879
06/01/2009 10:05:00*1.74953*1.74931*1.75084*1.74851
06/01/2009 10:10:00*1.74931*1.75039*1.75063*1.74859
06/01/2009 10:15:00*1.75039*1.75024*1.75074*1.74954
06/01/2009 10:20:00*1.75024*1.75114*1.75154*1.75024
06/01/2009 10:25:00*1.75114*1.75354*1.75429*1.75029
06/01/2009 10:30:00*1.75354*1.75529*1.7558*1.75354
06/01/2009 10:35:00*1.75529*1.75349*1.75577*1.75329
06/01/2009 10:40:00*1.75349*1.75419*1.75429*1.75274
06/01/2009 10:45:00*1.75419*1.75469*1.75539*1.75339
06/01/2009 10:50:00*1.75469*1.75865*1.75869*1.75469
06/01/2009 10:55:00*1.75865*1.75818*1.75894*1.75708
06/01/2009 11:00:00*1.75818*1.76029*1.76081*1.75774
06/01/2009 11:05:00*1.76029*1.75942*1.76056*1.75839
06/01/2009 11:10:00*1.75942*1.75843*1.7597*1.75839
06/01/2009 11:15:00*1.75843*1.75669*1.75887*1.75649
06/01/2009 11:20:00*1.75669*1.75678*1.75789*1.75644
06/01/2009 11:25:00*1.75678*1.75879*1.75949*1.75655
06/01/2009 11:30:00*1.75879*1.758*1.75938*1.758
06/01/2009 11:35:00*1.758*1.75812*1.75919*1.75794
06/01/2009 11:40:00*1.75812*1.75944*1.75968*1.75769
06/01/2009 11:45:00*1.75944*1.75883*1.76009*1.75861
06/01/2009 11:50:00*1.75883*1.75964*1.75994*1.7588
06/01/2009 11:55:00*1.75964*1.75874*1.75989*1.75865
06/01/2009 12:00:00*1.75874*1.7579*1.75928*1.75789
06/01/2009 12:05:00*1.7579*1.75679*1.7579*1.7563
06/01/2009 12:10:00*1.75679*1.75609*1.75703*1.75584
06/01/2009 12:15:00*1.75609*1.75889*1.75942*1.75584
06/01/2009 12:20:00*1.75889*1.75815*1.75894*1.75724
06/01/2009 12:25:00*1.75815*1.75879*1.75899*1.75758
06/01/2009 12:30:00*1.75879*1.75869*1.75946*1.75831
06/01/2009 12:35:00*1.75869*1.75815*1.75879*1.75779
06/01/2009 12:40:00*1.75815*1.75869*1.75929*1.75749
06/01/2009 12:45:00*1.75869*1.75796*1.75914*1.75773
06/01/2009 12:50:00*1.75796*1.75806*1.75888*1.75779
06/01/2009 12:55:00*1.75806*1.75789*1.75889*1.75771
06/01/2009 13:00:00*1.75789*1.75825*1.75886*1.75779
06/01/2009 13:05:00*1.75825*1.75779*1.75858*1.75744
06/01/2009 13:10:00*1.75779*1.75688*1.75824*1.75679
06/01/2009 13:15:00*1.75688*1.75707*1.75769*1.75688
06/01/2009 13:20:00*1.75707*1.75735*1.75819*1.75689
06/01/2009 13:25:00*1.75735*1.75712*1.75749*1.75664
06/01/2009 13:30:00*1.75712*1.75734*1.75769*1.75699
06/01/2009 13:35:00*1.75734*1.75739*1.75844*1.75729
06/01/2009 13:40:00*1.75739*1.75735*1.75769*1.75719
06/01/2009 13:45:00*1.75735*1.75594*1.75739*1.75589
06/01/2009 13:50:00*1.75594*1.75599*1.75646*1.75509
06/01/2009 13:55:00*1.75599*1.75545*1.75629*1.75533
06/01/2009 14:00:00*1.75545*1.75758*1.75758*1.75516
06/01/2009 14:05:00*1.75758*1.7572*1.75792*1.75639
06/01/2009 14:10:00*1.7572*1.75689*1.75751*1.75654
06/01/2009 14:15:00*1.75689*1.75722*1.7573*1.7567
06/01/2009 14:20:00*1.75722*1.75729*1.75733*1.7569
06/01/2009 14:25:00*1.75729*1.75801*1.7584*1.75702
06/01/2009 14:30:00*1.75801*1.75723*1.75803*1.75683
06/01/2009 14:35:00*1.75723*1.75816*1.75872*1.75704
06/01/2009 14:40:00*1.75816*1.7582*1.75895*1.75805
06/01/2009 14:45:00*1.7582*1.75844*1.75877*1.75778
06/01/2009 14:50:00*1.75844*1.75852*1.7586*1.75794
06/01/2009 14:55:00*1.75852*1.75959*1.75997*1.75829
06/01/2009 15:00:00*1.75959*1.75984*1.76049*1.75949
06/01/2009 15:05:00*1.75984*1.76009*1.76016*1.75954
06/01/2009 15:10:00*1.76009*1.75984*1.76039*1.75959
06/01/2009 15:15:00*1.75984*1.75969*1.76059*1.75959
06/01/2009 15:20:00*1.75969*1.75854*1.75974*1.75829
06/01/2009 15:25:00*1.75854*1.75914*1.75949*1.75814
06/01/2009 15:30:00*1.75914*1.75869*1.75934*1.75809
06/01/2009 15:35:00*1.75869*1.75898*1.75929*1.75814
06/01/2009 15:40:00*1.75898*1.75884*1.76037*1.75869
06/01/2009 15:45:00*1.75884*1.75954*1.75969*1.7583
06/01/2009 15:50:00*1.75954*1.75992*1.76042*1.75937
06/01/2009 15:55:00*1.75992*1.75967*1.76011*1.75941
06/01/2009 16:00:00*1.75967*1.76005*1.76029*1.75928
06/01/2009 16:05:00*1.76005*1.75992*1.76037*1.75907
06/01/2009 16:10:00*1.75992*1.75996*1.76117*1.75949
06/01/2009 16:15:00*1.75996*1.76004*1.76062*1.75964
06/01/2009 16:20:00*1.76004*1.76032*1.76055*1.75989
06/01/2009 16:25:00*1.76032*1.76046*1.76046*1.76003
06/01/2009 16:30:00*1.76046*1.76011*1.76057*1.76011
06/01/2009 16:35:00*1.76011*1.76049*1.76064*1.76011
06/01/2009 16:40:00*1.76049*1.76096*1.76119*1.76019
06/01/2009 16:45:00*1.76096*1.76034*1.76096*1.76031
06/01/2009 16:50:00*1.76034*1.76079*1.7613*1.7601
06/01/2009 16:55:00*1.76079*1.76119*1.76157*1.76064
06/01/2009 17:00:00*1.76119*1.75899*1.76172*1.75894
