05/31/2009 16:40:00*1.72674*1.72674*1.72674*1.72664
05/31/2009 16:50:00*1.72679*1.72674*1.72704*1.72629
05/31/2009 16:55:00*1.72674*1.72664*1.72674*1.72654
05/31/2009 17:00:00*1.72664*1.72744*1.72799*1.72649
