05/28/2009 17:05:00*1.72779*1.72829*1.72966*1.72769
05/28/2009 17:10:00*1.72829*1.72829*1.72888*1.72822
05/28/2009 17:15:00*1.72829*1.72889*1.72908*1.72829
05/28/2009 17:20:00*1.72889*1.72834*1.72934*1.72829
05/28/2009 17:25:00*1.72834*1.72854*1.72889*1.72829
05/28/2009 17:30:00*1.72854*1.72874*1.72912*1.72824
05/28/2009 17:35:00*1.72874*1.72886*1.72963*1.72872
05/28/2009 17:40:00*1.72886*1.72912*1.7297*1.72814
05/28/2009 17:45:00*1.72912*1.72859*1.72954*1.72783
05/28/2009 17:50:00*1.72859*1.72844*1.72894*1.72784
05/28/2009 17:55:00*1.72844*1.72864*1.72879*1.72844
05/28/2009 18:00:00*1.72864*1.72864*1.72869*1.72854
05/28/2009 18:05:00*1.72864*1.72849*1.72869*1.72829
05/28/2009 18:10:00*1.72849*1.72869*1.72869*1.72819
05/28/2009 18:15:00*1.72869*1.72854*1.72874*1.72844
05/28/2009 18:20:00*1.72854*1.72879*1.72879*1.72849
05/28/2009 18:25:00*1.72879*1.72914*1.72914*1.72879
05/28/2009 18:30:00*1.72914*1.72929*1.72929*1.72894
05/28/2009 18:35:00*1.72929*1.72914*1.72929*1.72889
05/28/2009 18:40:00*1.72914*1.72919*1.72919*1.72884
05/28/2009 18:45:00*1.72919*1.72919*1.72929*1.72919
05/28/2009 18:50:00*1.72919*1.72924*1.72939*1.72914
05/28/2009 18:55:00*1.72924*1.72909*1.72924*1.72864
05/28/2009 19:00:00*1.72909*1.72914*1.72956*1.72894
05/28/2009 19:05:00*1.72914*1.72979*1.72979*1.72884
05/28/2009 19:10:00*1.72979*1.72894*1.72979*1.72817
05/28/2009 19:15:00*1.72894*1.72859*1.72899*1.72829
05/28/2009 19:20:00*1.72859*1.72899*1.72904*1.72849
05/28/2009 19:25:00*1.72899*1.72894*1.72914*1.72889
05/28/2009 19:30:00*1.72894*1.72859*1.72904*1.72854
05/28/2009 19:35:00*1.72859*1.72795*1.72888*1.72792
05/28/2009 19:40:00*1.72795*1.72866*1.72903*1.72789
05/28/2009 19:45:00*1.72866*1.7285*1.72885*1.72777
05/28/2009 19:50:00*1.7285*1.72814*1.72879*1.72814
05/28/2009 19:55:00*1.72814*1.72777*1.72827*1.72767
05/28/2009 20:00:00*1.72777*1.72904*1.72925*1.72777
05/28/2009 20:05:00*1.72904*1.72899*1.72935*1.7288
05/28/2009 20:10:00*1.72899*1.72893*1.72907*1.72849
05/28/2009 20:15:00*1.72893*1.72825*1.72915*1.72804
05/28/2009 20:20:00*1.72825*1.72874*1.72902*1.72787
05/28/2009 20:25:00*1.72874*1.7284*1.72892*1.7283
05/28/2009 20:30:00*1.7284*1.72779*1.72849*1.7276
05/28/2009 20:35:00*1.72779*1.72784*1.72843*1.72754
05/28/2009 20:40:00*1.72784*1.72799*1.72811*1.72762
05/28/2009 20:45:00*1.72799*1.72759*1.72824*1.72747
05/28/2009 20:50:00*1.72759*1.72811*1.72862*1.72729
05/28/2009 20:55:00*1.72811*1.72686*1.72841*1.7265
05/28/2009 21:00:00*1.72686*1.72736*1.72748*1.72629
05/28/2009 21:05:00*1.72736*1.72634*1.72742*1.72634
05/28/2009 21:10:00*1.72634*1.72634*1.72672*1.72601
05/28/2009 21:15:00*1.72634*1.72638*1.72674*1.72611
05/28/2009 21:20:00*1.72638*1.72559*1.72654*1.72505
05/28/2009 21:25:00*1.72559*1.72424*1.72578*1.72418
05/28/2009 21:30:00*1.72424*1.72473*1.72485*1.72386
05/28/2009 21:35:00*1.72473*1.72394*1.72499*1.72389
05/28/2009 21:40:00*1.72394*1.72419*1.72451*1.72374
05/28/2009 21:45:00*1.72419*1.72528*1.72554*1.72384
05/28/2009 21:50:00*1.72528*1.72441*1.72528*1.72408
05/28/2009 21:55:00*1.72441*1.72248*1.72451*1.72222
05/28/2009 22:00:00*1.72248*1.72272*1.72321*1.72197
05/28/2009 22:05:00*1.72272*1.72399*1.72422*1.72272
05/28/2009 22:10:00*1.72399*1.72426*1.72427*1.72333
05/28/2009 22:15:00*1.72426*1.72407*1.72461*1.72402
05/28/2009 22:20:00*1.72407*1.72449*1.72468*1.72389
05/28/2009 22:25:00*1.72449*1.72501*1.72525*1.72427
05/28/2009 22:30:00*1.72501*1.7251*1.72533*1.72469
05/28/2009 22:35:00*1.7251*1.72499*1.72533*1.72486
05/28/2009 22:40:00*1.72499*1.72464*1.72533*1.72449
05/28/2009 22:45:00*1.72464*1.72447*1.72509*1.72435
05/28/2009 22:50:00*1.72447*1.72485*1.72492*1.72447
05/28/2009 22:55:00*1.72485*1.7248*1.72489*1.7246
05/28/2009 23:00:00*1.7248*1.72544*1.72554*1.72479
05/28/2009 23:05:00*1.72544*1.72514*1.72544*1.72499
05/28/2009 23:10:00*1.72514*1.72484*1.72543*1.72484
05/28/2009 23:15:00*1.72484*1.72491*1.72499*1.72458
05/28/2009 23:20:00*1.72491*1.72489*1.72525*1.72424
05/28/2009 23:25:00*1.72489*1.72514*1.72522*1.72419
05/28/2009 23:30:00*1.72514*1.72489*1.72514*1.7246
05/28/2009 23:35:00*1.72489*1.72482*1.72531*1.72447
05/28/2009 23:40:00*1.72482*1.72496*1.72517*1.72444
05/28/2009 23:45:00*1.72496*1.72489*1.72496*1.72473
05/28/2009 23:50:00*1.72489*1.72491*1.72516*1.7247
05/28/2009 23:55:00*1.72491*1.72478*1.72502*1.72471
05/29/2009 00:00:00*1.72478*1.7248*1.72507*1.72465
05/29/2009 00:05:00*1.7248*1.72469*1.72513*1.72467
05/29/2009 00:10:00*1.72469*1.72448*1.72524*1.72432
05/29/2009 00:15:00*1.72448*1.72429*1.72467*1.7239
05/29/2009 00:20:00*1.72429*1.72441*1.72469*1.72429
05/29/2009 00:25:00*1.72441*1.72449*1.72467*1.72419
05/29/2009 00:30:00*1.72449*1.72454*1.72474*1.72429
05/29/2009 00:35:00*1.72454*1.72476*1.72484*1.72429
05/29/2009 00:40:00*1.72476*1.72614*1.72617*1.72429
05/29/2009 00:45:00*1.72614*1.72676*1.72742*1.72604
05/29/2009 00:50:00*1.72676*1.72689*1.72705*1.72645
05/29/2009 00:55:00*1.72689*1.72691*1.72704*1.72663
05/29/2009 01:00:00*1.72691*1.72698*1.72731*1.72664
05/29/2009 01:05:00*1.72698*1.72622*1.72759*1.72567
05/29/2009 01:10:00*1.72622*1.72614*1.72703*1.72557
05/29/2009 01:15:00*1.72614*1.72634*1.72644*1.72609
05/29/2009 01:20:00*1.72634*1.72523*1.72644*1.72507
05/29/2009 01:25:00*1.72523*1.72522*1.7263*1.72506
05/29/2009 01:30:00*1.72522*1.72534*1.72582*1.72506
05/29/2009 01:35:00*1.72534*1.72618*1.7266*1.7251
05/29/2009 01:40:00*1.72618*1.72549*1.7267*1.72534
05/29/2009 01:45:00*1.72549*1.72612*1.72664*1.72544
05/29/2009 01:50:00*1.72612*1.72779*1.72959*1.72607
05/29/2009 01:55:00*1.72779*1.72795*1.72835*1.72709
05/29/2009 02:00:00*1.72795*1.72909*1.72914*1.72714
05/29/2009 02:05:00*1.72909*1.72967*1.73054*1.729
05/29/2009 02:10:00*1.72967*1.72996*1.73039*1.72922
05/29/2009 02:15:00*1.72996*1.73059*1.7308*1.72953
05/29/2009 02:20:00*1.73059*1.73108*1.7312*1.73019
05/29/2009 02:25:00*1.73108*1.73089*1.73169*1.73065
05/29/2009 02:30:00*1.73089*1.73234*1.73272*1.73069
05/29/2009 02:35:00*1.73234*1.73264*1.73351*1.73195
05/29/2009 02:40:00*1.73264*1.73251*1.73339*1.73239
05/29/2009 02:45:00*1.73251*1.73227*1.73276*1.73133
05/29/2009 02:50:00*1.73227*1.73279*1.73333*1.73209
05/29/2009 02:55:00*1.73279*1.73433*1.7344*1.7324
05/29/2009 03:00:00*1.73433*1.73379*1.73503*1.73232
05/29/2009 03:05:00*1.73379*1.7344*1.7348*1.73316
05/29/2009 03:10:00*1.7344*1.73474*1.73574*1.73425
05/29/2009 03:15:00*1.73474*1.73606*1.73657*1.7347
05/29/2009 03:20:00*1.73606*1.73576*1.73629*1.73489
05/29/2009 03:25:00*1.73576*1.73509*1.73657*1.73473
05/29/2009 03:30:00*1.73509*1.73502*1.73556*1.73445
05/29/2009 03:35:00*1.73502*1.73526*1.73536*1.73393
05/29/2009 03:40:00*1.73526*1.73461*1.73539*1.73413
05/29/2009 03:45:00*1.73461*1.73587*1.73622*1.73459
05/29/2009 03:50:00*1.73587*1.73555*1.73621*1.73464
05/29/2009 03:55:00*1.73555*1.73535*1.73625*1.73485
05/29/2009 04:00:00*1.73535*1.73554*1.73599*1.73411
05/29/2009 04:05:00*1.73554*1.73573*1.73592*1.73496
05/29/2009 04:10:00*1.73573*1.73569*1.73605*1.73539
05/29/2009 04:15:00*1.73569*1.73576*1.73669*1.73561
05/29/2009 04:20:00*1.73576*1.73594*1.73673*1.73576
05/29/2009 04:25:00*1.73594*1.735*1.73654*1.73496
05/29/2009 04:30:00*1.735*1.73553*1.73733*1.735
05/29/2009 04:35:00*1.73553*1.73631*1.73656*1.73492
05/29/2009 04:40:00*1.73631*1.73537*1.73676*1.73475
05/29/2009 04:45:00*1.73537*1.73529*1.73572*1.7346
05/29/2009 04:50:00*1.73529*1.73629*1.73651*1.73529
05/29/2009 04:55:00*1.73629*1.73767*1.7378*1.73619
05/29/2009 05:00:00*1.73767*1.73684*1.73798*1.73645
05/29/2009 05:05:00*1.73684*1.73596*1.73734*1.73584
05/29/2009 05:10:00*1.73596*1.7361*1.73659*1.73551
05/29/2009 05:15:00*1.7361*1.73717*1.73766*1.73608
05/29/2009 05:20:00*1.73717*1.73664*1.73717*1.73589
05/29/2009 05:25:00*1.73664*1.73562*1.73741*1.73559
05/29/2009 05:30:00*1.73562*1.73629*1.73749*1.73542
05/29/2009 05:35:00*1.73629*1.73719*1.73773*1.73552
05/29/2009 05:40:00*1.73719*1.73498*1.73729*1.73486
05/29/2009 05:45:00*1.73498*1.73156*1.73498*1.73128
05/29/2009 05:50:00*1.73156*1.732*1.7331*1.73154
05/29/2009 05:55:00*1.732*1.73253*1.7328*1.73144
05/29/2009 06:00:00*1.73253*1.73398*1.73519*1.73253
05/29/2009 06:05:00*1.73398*1.73399*1.73429*1.73294
05/29/2009 06:10:00*1.73399*1.733*1.73433*1.73257
05/29/2009 06:15:00*1.733*1.7332*1.73399*1.73269
05/29/2009 06:20:00*1.7332*1.73424*1.73449*1.73309
05/29/2009 06:25:00*1.73424*1.73339*1.73449*1.73281
05/29/2009 06:30:00*1.73339*1.73241*1.73422*1.73222
05/29/2009 06:35:00*1.73241*1.73144*1.7331*1.73073
05/29/2009 06:40:00*1.73144*1.73202*1.73252*1.73085
05/29/2009 06:45:00*1.73202*1.73318*1.73363*1.73191
05/29/2009 06:50:00*1.73318*1.73424*1.73459*1.73258
05/29/2009 06:55:00*1.73424*1.73281*1.73425*1.73268
05/29/2009 07:00:00*1.73281*1.73344*1.73353*1.73245
05/29/2009 07:05:00*1.73344*1.7324*1.73376*1.73211
05/29/2009 07:10:00*1.7324*1.73189*1.73279*1.73163
05/29/2009 07:15:00*1.73189*1.73144*1.73349*1.73144
05/29/2009 07:20:00*1.73144*1.73169*1.73212*1.73101
05/29/2009 07:25:00*1.73169*1.73274*1.73306*1.7314
05/29/2009 07:30:00*1.73274*1.73209*1.73299*1.73163
05/29/2009 07:35:00*1.73209*1.73112*1.73228*1.73069
05/29/2009 07:40:00*1.73112*1.73118*1.73179*1.73078
05/29/2009 07:45:00*1.73118*1.73052*1.73125*1.73024
05/29/2009 07:50:00*1.73052*1.7315*1.73205*1.73011
05/29/2009 07:55:00*1.7315*1.73035*1.73155*1.72926
05/29/2009 08:00:00*1.73035*1.72993*1.73049*1.72949
05/29/2009 08:05:00*1.72993*1.73099*1.73114*1.72954
05/29/2009 08:10:00*1.73099*1.73227*1.73272*1.73079
05/29/2009 08:15:00*1.73227*1.73262*1.73322*1.73192
05/29/2009 08:20:00*1.73262*1.73164*1.73298*1.7311
05/29/2009 08:25:00*1.73164*1.73165*1.73244*1.73094
05/29/2009 08:30:00*1.73165*1.73096*1.73188*1.73059
05/29/2009 08:35:00*1.73096*1.73039*1.73137*1.7299
05/29/2009 08:40:00*1.73039*1.73033*1.73112*1.72987
05/29/2009 08:45:00*1.73033*1.73099*1.73137*1.73015
05/29/2009 08:50:00*1.73099*1.73079*1.73139*1.72969
05/29/2009 08:55:00*1.73079*1.73118*1.73179*1.73059
05/29/2009 09:00:00*1.73118*1.73197*1.7321*1.73059
05/29/2009 09:05:00*1.73197*1.73163*1.73251*1.73104
05/29/2009 09:10:00*1.73163*1.73064*1.73181*1.73022
05/29/2009 09:15:00*1.73064*1.73035*1.73109*1.72991
05/29/2009 09:20:00*1.73035*1.72844*1.73054*1.72819
05/29/2009 09:25:00*1.72844*1.73004*1.73019*1.72824
05/29/2009 09:30:00*1.73004*1.72963*1.73025*1.72933
05/29/2009 09:35:00*1.72963*1.72799*1.72963*1.72723
05/29/2009 09:40:00*1.72799*1.72507*1.72831*1.72485
05/29/2009 09:45:00*1.72507*1.72616*1.7273*1.72503
05/29/2009 09:50:00*1.72616*1.72573*1.72669*1.72523
05/29/2009 09:55:00*1.72573*1.72702*1.72749*1.72535
05/29/2009 10:00:00*1.72702*1.72696*1.72771*1.72599
05/29/2009 10:05:00*1.72696*1.72611*1.72809*1.72599
05/29/2009 10:10:00*1.72611*1.72425*1.72611*1.72404
05/29/2009 10:15:00*1.72425*1.72259*1.72436*1.72259
05/29/2009 10:20:00*1.72259*1.72259*1.72322*1.72179
05/29/2009 10:25:00*1.72259*1.72129*1.72309*1.72101
05/29/2009 10:30:00*1.72129*1.72101*1.72199*1.71932
05/29/2009 10:35:00*1.72101*1.72059*1.72187*1.72034
05/29/2009 10:40:00*1.72059*1.71794*1.72064*1.71779
05/29/2009 10:45:00*1.71794*1.71709*1.71893*1.71695
05/29/2009 10:50:00*1.71709*1.71649*1.71728*1.71539
05/29/2009 10:55:00*1.71649*1.71639*1.71728*1.71583
05/29/2009 11:00:00*1.71639*1.71939*1.71944*1.71524
05/29/2009 11:05:00*1.71939*1.72226*1.72264*1.71917
05/29/2009 11:10:00*1.72226*1.72272*1.7229*1.72129
05/29/2009 11:15:00*1.72272*1.72385*1.72387*1.72159
05/29/2009 11:20:00*1.72385*1.72564*1.72609*1.72308
05/29/2009 11:25:00*1.72564*1.72599*1.72672*1.72507
05/29/2009 11:30:00*1.72599*1.72595*1.72642*1.72479
05/29/2009 11:35:00*1.72595*1.72517*1.72614*1.72512
05/29/2009 11:40:00*1.72517*1.72449*1.72564*1.72428
05/29/2009 11:45:00*1.72449*1.7256*1.72621*1.72434
05/29/2009 11:50:00*1.7256*1.7256*1.72652*1.72512
05/29/2009 11:55:00*1.7256*1.72626*1.72679*1.72519
05/29/2009 12:00:00*1.72626*1.72749*1.7277*1.72625
05/29/2009 12:05:00*1.72749*1.72554*1.72759*1.72529
05/29/2009 12:10:00*1.72554*1.7258*1.72619*1.72509
05/29/2009 12:15:00*1.7258*1.72432*1.72608*1.72419
05/29/2009 12:20:00*1.72432*1.72694*1.72719*1.72432
05/29/2009 12:25:00*1.72694*1.72859*1.72947*1.72682
05/29/2009 12:30:00*1.72859*1.72904*1.72939*1.72818
05/29/2009 12:35:00*1.72904*1.72911*1.72936*1.72802
05/29/2009 12:40:00*1.72911*1.72923*1.7296*1.72849
05/29/2009 12:45:00*1.72923*1.72771*1.72962*1.72768
05/29/2009 12:50:00*1.72771*1.72705*1.72806*1.72634
05/29/2009 12:55:00*1.72705*1.72642*1.7281*1.72639
05/29/2009 13:00:00*1.72642*1.72634*1.72699*1.72586
05/29/2009 13:05:00*1.72634*1.72683*1.727*1.72619
05/29/2009 13:10:00*1.72683*1.72658*1.72734*1.72655
05/29/2009 13:15:00*1.72658*1.72521*1.72683*1.7252
05/29/2009 13:20:00*1.72521*1.72618*1.7264*1.72498
05/29/2009 13:25:00*1.72618*1.72587*1.72722*1.72553
05/29/2009 13:30:00*1.72587*1.72709*1.72709*1.72544
05/29/2009 13:35:00*1.72709*1.72621*1.72715*1.72536
05/29/2009 13:40:00*1.72621*1.72699*1.72736*1.72584
05/29/2009 13:45:00*1.72699*1.72661*1.7277*1.72652
05/29/2009 13:50:00*1.72661*1.72686*1.72703*1.72652
05/29/2009 13:55:00*1.72686*1.72629*1.72717*1.72596
05/29/2009 14:00:00*1.72629*1.7257*1.72673*1.72564
05/29/2009 14:05:00*1.7257*1.7258*1.72619*1.72524
05/29/2009 14:10:00*1.7258*1.72602*1.7264*1.72547
05/29/2009 14:15:00*1.72602*1.7251*1.72652*1.72506
05/29/2009 14:20:00*1.7251*1.72503*1.72538*1.72474
05/29/2009 14:25:00*1.72503*1.72473*1.72516*1.72454
05/29/2009 14:30:00*1.72473*1.72405*1.72501*1.72358
05/29/2009 14:35:00*1.72405*1.7229*1.72501*1.72255
05/29/2009 14:40:00*1.7229*1.72283*1.72309*1.72279
05/29/2009 14:45:00*1.72283*1.72319*1.72324*1.72249
05/29/2009 14:50:00*1.72319*1.72313*1.72349*1.72242
05/29/2009 14:55:00*1.72313*1.72271*1.72383*1.72224
05/29/2009 15:00:00*1.72271*1.72329*1.72368*1.72256
05/29/2009 15:05:00*1.72329*1.72258*1.72329*1.72249
05/29/2009 15:10:00*1.72258*1.72292*1.72312*1.72227
05/29/2009 15:15:00*1.72292*1.7221*1.72336*1.72162
05/29/2009 15:20:00*1.7221*1.72297*1.72316*1.72109
05/29/2009 15:25:00*1.72297*1.7237*1.72392*1.72284
05/29/2009 15:30:00*1.7237*1.7231*1.7237*1.72278
05/29/2009 15:35:00*1.7231*1.72418*1.72432*1.7231
05/29/2009 15:40:00*1.72418*1.72481*1.72481*1.72418
05/29/2009 15:45:00*1.72481*1.72601*1.72609*1.72438
05/29/2009 15:50:00*1.72601*1.72538*1.72616*1.72482
05/29/2009 15:55:00*1.72538*1.72514*1.72568*1.72514
05/29/2009 16:00:00*1.72514*1.72514*1.72584*1.7249
05/29/2009 16:05:00*1.72514*1.72622*1.72629*1.72499
