05/27/2009 17:05:00*1.74359*1.74421*1.74607*1.74309
05/27/2009 17:10:00*1.74421*1.74311*1.74476*1.74303
05/27/2009 17:15:00*1.74311*1.74434*1.7446*1.74302
05/27/2009 17:20:00*1.74434*1.74442*1.74532*1.74348
05/27/2009 17:25:00*1.74442*1.74423*1.74503*1.74363
05/27/2009 17:30:00*1.74423*1.74364*1.74462*1.74337
05/27/2009 17:35:00*1.74364*1.74339*1.74408*1.74303
05/27/2009 17:40:00*1.74339*1.74432*1.7451*1.74339
05/27/2009 17:45:00*1.74432*1.74425*1.74468*1.74382
05/27/2009 17:50:00*1.74425*1.74458*1.745*1.74414
05/27/2009 17:55:00*1.74458*1.74409*1.74487*1.74405
05/27/2009 18:00:00*1.74409*1.74361*1.74446*1.74332
05/27/2009 18:05:00*1.74361*1.74384*1.74421*1.74324
05/27/2009 18:10:00*1.74384*1.74389*1.74419*1.74356
05/27/2009 18:15:00*1.74389*1.74334*1.74429*1.74324
05/27/2009 18:20:00*1.74334*1.74314*1.74369*1.74309
05/27/2009 18:25:00*1.74314*1.74386*1.74397*1.74269
05/27/2009 18:30:00*1.74386*1.74424*1.74452*1.74386
05/27/2009 18:35:00*1.74424*1.74414*1.74435*1.74319
05/27/2009 18:40:00*1.74414*1.74419*1.74444*1.74369
05/27/2009 18:45:00*1.74419*1.74429*1.74434*1.74384
05/27/2009 18:50:00*1.74429*1.74328*1.74439*1.74309
05/27/2009 18:55:00*1.74328*1.74308*1.74381*1.74289
05/27/2009 19:00:00*1.74308*1.74304*1.74419*1.74269
05/27/2009 19:05:00*1.74304*1.74324*1.74359*1.74253
05/27/2009 19:10:00*1.74324*1.74379*1.74379*1.74304
05/27/2009 19:15:00*1.74379*1.74339*1.74379*1.74329
05/27/2009 19:20:00*1.74339*1.74354*1.74398*1.74287
05/27/2009 19:25:00*1.74354*1.74349*1.74359*1.74304
05/27/2009 19:30:00*1.74349*1.74349*1.74364*1.74329
05/27/2009 19:35:00*1.74349*1.74389*1.74389*1.74324
05/27/2009 19:40:00*1.74389*1.74337*1.74399*1.74265
05/27/2009 19:45:00*1.74337*1.74344*1.74395*1.74274
05/27/2009 19:50:00*1.74344*1.74433*1.74433*1.74344
05/27/2009 19:55:00*1.74433*1.74339*1.74465*1.74319
05/27/2009 20:00:00*1.74339*1.74314*1.74411*1.74304
05/27/2009 20:05:00*1.74314*1.74324*1.74331*1.74289
05/27/2009 20:10:00*1.74324*1.74364*1.74393*1.74319
05/27/2009 20:15:00*1.74364*1.74377*1.74474*1.74349
05/27/2009 20:20:00*1.74377*1.74395*1.74446*1.74329
05/27/2009 20:25:00*1.74395*1.74349*1.74459*1.74349
05/27/2009 20:30:00*1.74349*1.74351*1.74413*1.74318
05/27/2009 20:35:00*1.74351*1.74409*1.74475*1.74325
05/27/2009 20:40:00*1.74409*1.74414*1.74461*1.74399
05/27/2009 20:45:00*1.74414*1.74424*1.74485*1.74409
05/27/2009 20:50:00*1.74424*1.74444*1.74489*1.74396
05/27/2009 20:55:00*1.74444*1.74334*1.74444*1.74279
05/27/2009 21:00:00*1.74334*1.74324*1.74401*1.74279
05/27/2009 21:05:00*1.74324*1.74359*1.74409*1.74299
05/27/2009 21:10:00*1.74359*1.74349*1.74389*1.74239
05/27/2009 21:15:00*1.74349*1.74338*1.74379*1.74314
05/27/2009 21:20:00*1.74338*1.74344*1.74388*1.74314
05/27/2009 21:25:00*1.74344*1.74334*1.74402*1.74304
05/27/2009 21:30:00*1.74334*1.74379*1.74385*1.74329
05/27/2009 21:35:00*1.74379*1.7432*1.74404*1.74304
05/27/2009 21:40:00*1.7432*1.74369*1.74394*1.7428
05/27/2009 21:45:00*1.74369*1.74399*1.74462*1.74334
05/27/2009 21:50:00*1.74399*1.74376*1.74442*1.74314
05/27/2009 21:55:00*1.74376*1.74297*1.74392*1.74268
05/27/2009 22:00:00*1.74297*1.74308*1.74347*1.74276
05/27/2009 22:05:00*1.74308*1.74334*1.74367*1.74269
05/27/2009 22:10:00*1.74334*1.74324*1.74355*1.74289
05/27/2009 22:15:00*1.74324*1.74322*1.74344*1.74249
05/27/2009 22:20:00*1.74322*1.74254*1.74339*1.74224
05/27/2009 22:25:00*1.74254*1.74239*1.74271*1.74199
05/27/2009 22:30:00*1.74239*1.74202*1.74285*1.74202
05/27/2009 22:35:00*1.74202*1.74239*1.74309*1.74202
05/27/2009 22:40:00*1.74239*1.74225*1.74245*1.74154
05/27/2009 22:45:00*1.74225*1.74177*1.74239*1.74154
05/27/2009 22:50:00*1.74177*1.74152*1.74182*1.7414
05/27/2009 22:55:00*1.74152*1.74189*1.74209*1.74088
05/27/2009 23:00:00*1.74189*1.74187*1.74239*1.74145
05/27/2009 23:05:00*1.74187*1.74054*1.74211*1.74039
05/27/2009 23:10:00*1.74054*1.74044*1.74111*1.73949
05/27/2009 23:15:00*1.74044*1.74002*1.74063*1.73879
05/27/2009 23:20:00*1.74002*1.73959*1.74023*1.73868
05/27/2009 23:25:00*1.73959*1.73982*1.74028*1.73945
05/27/2009 23:30:00*1.73982*1.73944*1.7401*1.73934
05/27/2009 23:35:00*1.73944*1.73922*1.74046*1.73922
05/27/2009 23:40:00*1.73922*1.73969*1.73991*1.73904
05/27/2009 23:45:00*1.73969*1.73924*1.73984*1.73909
05/27/2009 23:50:00*1.73924*1.73934*1.73974*1.73869
05/27/2009 23:55:00*1.73934*1.73959*1.73984*1.73884
05/28/2009 00:00:00*1.73959*1.73914*1.73989*1.73914
05/28/2009 00:05:00*1.73914*1.73913*1.73969*1.73874
05/28/2009 00:10:00*1.73913*1.73988*1.74009*1.73909
05/28/2009 00:15:00*1.73988*1.74029*1.74118*1.73959
05/28/2009 00:20:00*1.74029*1.73998*1.74073*1.73944
05/28/2009 00:25:00*1.73998*1.73959*1.74038*1.73959
05/28/2009 00:30:00*1.73959*1.73967*1.74049*1.73934
05/28/2009 00:35:00*1.73967*1.73996*1.74122*1.73951
05/28/2009 00:40:00*1.73996*1.74019*1.74033*1.73959
05/28/2009 00:45:00*1.74019*1.74009*1.74095*1.74002
05/28/2009 00:50:00*1.74009*1.74016*1.74064*1.73947
05/28/2009 00:55:00*1.74016*1.74014*1.74042*1.73969
05/28/2009 01:00:00*1.74014*1.74033*1.74052*1.73984
05/28/2009 01:05:00*1.74033*1.73996*1.74092*1.73989
05/28/2009 01:10:00*1.73996*1.74059*1.74111*1.73964
05/28/2009 01:15:00*1.74059*1.73999*1.74059*1.73984
05/28/2009 01:20:00*1.73999*1.74019*1.74119*1.73984
05/28/2009 01:25:00*1.74019*1.74024*1.74091*1.73959
05/28/2009 01:30:00*1.74024*1.74065*1.74103*1.74003
05/28/2009 01:35:00*1.74065*1.74094*1.74104*1.74004
05/28/2009 01:40:00*1.74094*1.74097*1.74183*1.74065
05/28/2009 01:45:00*1.74097*1.74076*1.7412*1.74026
05/28/2009 01:50:00*1.74076*1.74094*1.74143*1.7403
05/28/2009 01:55:00*1.74094*1.7418*1.7418*1.74049
05/28/2009 02:00:00*1.7418*1.74198*1.74265*1.74134
05/28/2009 02:05:00*1.74198*1.7406*1.74199*1.74028
05/28/2009 02:10:00*1.7406*1.74012*1.74099*1.73979
05/28/2009 02:15:00*1.74012*1.74068*1.74099*1.73929
05/28/2009 02:20:00*1.74068*1.74123*1.74169*1.74016
05/28/2009 02:25:00*1.74123*1.74108*1.7415*1.74067
05/28/2009 02:30:00*1.74108*1.74179*1.74219*1.74108
05/28/2009 02:35:00*1.74179*1.74162*1.74249*1.74105
05/28/2009 02:40:00*1.74162*1.74018*1.74162*1.7399
05/28/2009 02:45:00*1.74018*1.73969*1.74061*1.73935
05/28/2009 02:50:00*1.73969*1.74004*1.74098*1.73949
05/28/2009 02:55:00*1.74004*1.73949*1.74025*1.7386
05/28/2009 03:00:00*1.73949*1.73955*1.73979*1.73846
05/28/2009 03:05:00*1.73955*1.73809*1.74039*1.73714
05/28/2009 03:10:00*1.73809*1.73827*1.73996*1.73744
05/28/2009 03:15:00*1.73827*1.73721*1.73873*1.73638
05/28/2009 03:20:00*1.73721*1.73479*1.73735*1.73445
05/28/2009 03:25:00*1.73479*1.73576*1.73614*1.73449
05/28/2009 03:30:00*1.73576*1.73649*1.73663*1.73549
05/28/2009 03:35:00*1.73649*1.73667*1.73706*1.73524
05/28/2009 03:40:00*1.73667*1.73715*1.73785*1.73655
05/28/2009 03:45:00*1.73715*1.73663*1.73737*1.73561
05/28/2009 03:50:00*1.73663*1.7354*1.73707*1.73455
05/28/2009 03:55:00*1.7354*1.73761*1.73773*1.73474
05/28/2009 04:00:00*1.73761*1.73586*1.73761*1.73558
05/28/2009 04:05:00*1.73586*1.73668*1.73668*1.73483
05/28/2009 04:10:00*1.73668*1.73589*1.73668*1.73574
05/28/2009 04:15:00*1.73589*1.7368*1.73719*1.73585
05/28/2009 04:20:00*1.7368*1.73672*1.73692*1.73601
05/28/2009 04:25:00*1.73672*1.73685*1.7377*1.73645
05/28/2009 04:30:00*1.73685*1.73688*1.73744*1.73646
05/28/2009 04:35:00*1.73688*1.73758*1.73777*1.73639
05/28/2009 04:40:00*1.73758*1.73808*1.73835*1.7371
05/28/2009 04:45:00*1.73808*1.73783*1.73832*1.73704
05/28/2009 04:50:00*1.73783*1.73879*1.73967*1.73666
05/28/2009 04:55:00*1.73879*1.73849*1.73925*1.73804
05/28/2009 05:00:00*1.73849*1.73809*1.73855*1.73688
05/28/2009 05:05:00*1.73809*1.73881*1.7391*1.7375
05/28/2009 05:10:00*1.73881*1.73896*1.74024*1.73835
05/28/2009 05:15:00*1.73896*1.73808*1.73915*1.73797
05/28/2009 05:20:00*1.73808*1.73853*1.73901*1.73769
05/28/2009 05:25:00*1.73853*1.73904*1.73925*1.738
05/28/2009 05:30:00*1.73904*1.73849*1.73907*1.73789
05/28/2009 05:35:00*1.73849*1.73695*1.73849*1.73618
05/28/2009 05:40:00*1.73695*1.73595*1.73723*1.73476
05/28/2009 05:45:00*1.73595*1.7346*1.73689*1.73439
05/28/2009 05:50:00*1.7346*1.73487*1.73547*1.7346
05/28/2009 05:55:00*1.73487*1.73424*1.73507*1.73424
05/28/2009 06:00:00*1.73424*1.73484*1.73509*1.73414
05/28/2009 06:05:00*1.73484*1.73259*1.73494*1.73209
05/28/2009 06:10:00*1.73259*1.73398*1.7341*1.73244
05/28/2009 06:15:00*1.73398*1.73313*1.73448*1.73309
05/28/2009 06:20:00*1.73313*1.73286*1.73334*1.73262
05/28/2009 06:25:00*1.73286*1.73386*1.73386*1.73194
05/28/2009 06:30:00*1.73386*1.73356*1.73415*1.73307
05/28/2009 06:35:00*1.73356*1.73344*1.73435*1.73307
05/28/2009 06:40:00*1.73344*1.7353*1.7356*1.73319
05/28/2009 06:45:00*1.7353*1.73643*1.73759*1.73526
05/28/2009 06:50:00*1.73643*1.73587*1.73658*1.73479
05/28/2009 06:55:00*1.73587*1.73577*1.73593*1.73509
05/28/2009 07:00:00*1.73577*1.73651*1.73673*1.73556
05/28/2009 07:05:00*1.73651*1.73613*1.73683*1.73587
05/28/2009 07:10:00*1.73613*1.73519*1.73653*1.73501
05/28/2009 07:15:00*1.73519*1.73556*1.73576*1.73507
05/28/2009 07:20:00*1.73556*1.7363*1.73649*1.73542
05/28/2009 07:25:00*1.7363*1.73566*1.73659*1.7355
05/28/2009 07:30:00*1.73566*1.73519*1.73603*1.73481
05/28/2009 07:35:00*1.73519*1.73602*1.73603*1.73471
05/28/2009 07:40:00*1.73602*1.73587*1.73673*1.73556
05/28/2009 07:45:00*1.73587*1.73355*1.7363*1.7335
05/28/2009 07:50:00*1.73355*1.73385*1.73449*1.73341
05/28/2009 07:55:00*1.73385*1.73472*1.73499*1.73381
05/28/2009 08:00:00*1.73472*1.73619*1.73631*1.73471
05/28/2009 08:05:00*1.73619*1.73603*1.73654*1.73569
05/28/2009 08:10:00*1.73603*1.73619*1.73681*1.7356
05/28/2009 08:15:00*1.73619*1.73748*1.73783*1.73592
05/28/2009 08:20:00*1.73748*1.73499*1.73759*1.73466
05/28/2009 08:25:00*1.73499*1.73509*1.73539*1.7344
05/28/2009 08:30:00*1.73509*1.73457*1.73531*1.73425
05/28/2009 08:35:00*1.73457*1.73451*1.73526*1.73394
05/28/2009 08:40:00*1.73451*1.73399*1.73481*1.73339
05/28/2009 08:45:00*1.73399*1.7346*1.73489*1.73386
05/28/2009 08:50:00*1.7346*1.73489*1.73495*1.73388
05/28/2009 08:55:00*1.73489*1.73482*1.73504*1.73422
05/28/2009 09:00:00*1.73482*1.73583*1.73648*1.73481
05/28/2009 09:05:00*1.73583*1.73513*1.7362*1.73495
05/28/2009 09:10:00*1.73513*1.73204*1.73559*1.73169
05/28/2009 09:15:00*1.73204*1.73144*1.73238*1.73112
05/28/2009 09:20:00*1.73144*1.73198*1.7329*1.7312
05/28/2009 09:25:00*1.73198*1.72966*1.73249*1.72844
05/28/2009 09:30:00*1.72966*1.72809*1.73023*1.72759
05/28/2009 09:35:00*1.72809*1.72915*1.72945*1.72719
05/28/2009 09:40:00*1.72915*1.72889*1.7295*1.72836
05/28/2009 09:45:00*1.72889*1.72965*1.72998*1.72828
05/28/2009 09:50:00*1.72965*1.7311*1.73129*1.72916
05/28/2009 09:55:00*1.7311*1.73152*1.73201*1.73058
05/28/2009 10:00:00*1.73152*1.7303*1.7318*1.73013
05/28/2009 10:05:00*1.7303*1.72996*1.73139*1.7296
05/28/2009 10:10:00*1.72996*1.72768*1.73029*1.72719
05/28/2009 10:15:00*1.72768*1.72989*1.72999*1.7275
05/28/2009 10:20:00*1.72989*1.72899*1.72989*1.72882
05/28/2009 10:25:00*1.72899*1.72942*1.7299*1.72828
05/28/2009 10:30:00*1.72942*1.73103*1.73279*1.72937
05/28/2009 10:35:00*1.73103*1.72983*1.73105*1.72979
05/28/2009 10:40:00*1.72983*1.73019*1.73059*1.72974
05/28/2009 10:45:00*1.73019*1.73029*1.73042*1.72989
05/28/2009 10:50:00*1.73029*1.73021*1.73039*1.72948
05/28/2009 10:55:00*1.73021*1.73064*1.73089*1.72999
05/28/2009 11:00:00*1.73064*1.73199*1.73219*1.73025
05/28/2009 11:05:00*1.73199*1.73125*1.73229*1.73098
05/28/2009 11:10:00*1.73125*1.72966*1.73251*1.72943
05/28/2009 11:15:00*1.72966*1.72925*1.73068*1.72911
05/28/2009 11:20:00*1.72925*1.72796*1.72962*1.72776
05/28/2009 11:25:00*1.72796*1.72822*1.72829*1.72746
05/28/2009 11:30:00*1.72822*1.72775*1.72839*1.72739
05/28/2009 11:35:00*1.72775*1.72673*1.72833*1.72631
05/28/2009 11:40:00*1.72673*1.72627*1.72686*1.72574
05/28/2009 11:45:00*1.72627*1.72542*1.72653*1.72507
05/28/2009 11:50:00*1.72542*1.72647*1.72649*1.72489
05/28/2009 11:55:00*1.72647*1.7278*1.72832*1.72619
05/28/2009 12:00:00*1.7278*1.72908*1.72957*1.72758
05/28/2009 12:05:00*1.72908*1.7281*1.72961*1.72804
05/28/2009 12:10:00*1.7281*1.72886*1.72887*1.72749
05/28/2009 12:15:00*1.72886*1.72789*1.72998*1.72784
05/28/2009 12:20:00*1.72789*1.72686*1.72849*1.72678
05/28/2009 12:25:00*1.72686*1.72742*1.72784*1.72641
05/28/2009 12:30:00*1.72742*1.7271*1.72782*1.72665
05/28/2009 12:35:00*1.7271*1.72554*1.7271*1.72382
05/28/2009 12:40:00*1.72554*1.72497*1.72579*1.72375
05/28/2009 12:45:00*1.72497*1.7242*1.72541*1.72409
05/28/2009 12:50:00*1.7242*1.72403*1.72495*1.72363
05/28/2009 12:55:00*1.72403*1.72407*1.72519*1.72374
05/28/2009 13:00:00*1.72407*1.72508*1.72545*1.72401
05/28/2009 13:05:00*1.72508*1.72505*1.72663*1.72458
05/28/2009 13:10:00*1.72505*1.72657*1.72673*1.72489
05/28/2009 13:15:00*1.72657*1.72691*1.72772*1.72529
05/28/2009 13:20:00*1.72691*1.72782*1.72811*1.72665
05/28/2009 13:25:00*1.72782*1.72726*1.72847*1.72688
05/28/2009 13:30:00*1.72726*1.72525*1.72806*1.72464
05/28/2009 13:35:00*1.72525*1.72593*1.72672*1.72509
05/28/2009 13:40:00*1.72593*1.72641*1.72724*1.72578
05/28/2009 13:45:00*1.72641*1.72668*1.72691*1.72566
05/28/2009 13:50:00*1.72668*1.72624*1.72716*1.72615
05/28/2009 13:55:00*1.72624*1.72635*1.72739*1.72603
05/28/2009 14:00:00*1.72635*1.72712*1.72742*1.72616
05/28/2009 14:05:00*1.72712*1.72755*1.72785*1.72679
05/28/2009 14:10:00*1.72755*1.72724*1.72812*1.72709
05/28/2009 14:15:00*1.72724*1.72848*1.72852*1.72708
05/28/2009 14:20:00*1.72848*1.72897*1.72942*1.72814
05/28/2009 14:25:00*1.72897*1.7293*1.72965*1.72882
05/28/2009 14:30:00*1.7293*1.72911*1.72961*1.72884
05/28/2009 14:35:00*1.72911*1.72889*1.72952*1.72873
05/28/2009 14:40:00*1.72889*1.72892*1.72902*1.72857
05/28/2009 14:45:00*1.72892*1.72881*1.72932*1.72849
05/28/2009 14:50:00*1.72881*1.72794*1.72899*1.72789
05/28/2009 14:55:00*1.72794*1.72783*1.72854*1.72743
05/28/2009 15:00:00*1.72783*1.72804*1.7282*1.72757
05/28/2009 15:05:00*1.72804*1.72828*1.72859*1.72768
05/28/2009 15:10:00*1.72828*1.72788*1.72874*1.72778
05/28/2009 15:15:00*1.72788*1.72818*1.72876*1.72729
05/28/2009 15:20:00*1.72818*1.72873*1.72983*1.72805
05/28/2009 15:25:00*1.72873*1.72975*1.72996*1.72832
05/28/2009 15:30:00*1.72975*1.72933*1.73013*1.72899
05/28/2009 15:35:00*1.72933*1.72932*1.72985*1.7287
05/28/2009 15:40:00*1.72932*1.72947*1.72975*1.72872
05/28/2009 15:45:00*1.72947*1.72957*1.73002*1.72898
05/28/2009 15:50:00*1.72957*1.72937*1.72989*1.72907
05/28/2009 15:55:00*1.72937*1.72998*1.73051*1.72937
05/28/2009 16:00:00*1.72998*1.72936*1.73085*1.72849
05/28/2009 16:05:00*1.72936*1.72929*1.73002*1.72894
05/28/2009 16:10:00*1.72929*1.72956*1.72993*1.72898
05/28/2009 16:15:00*1.72956*1.7285*1.72974*1.72819
05/28/2009 16:20:00*1.7285*1.72921*1.72933*1.72843
05/28/2009 16:25:00*1.72921*1.72829*1.72933*1.72823
05/28/2009 16:30:00*1.72829*1.72804*1.72885*1.72784
05/28/2009 16:35:00*1.72804*1.72879*1.72879*1.72779
05/28/2009 16:40:00*1.72879*1.72795*1.72885*1.72774
05/28/2009 16:45:00*1.72795*1.72858*1.72859*1.72795
05/28/2009 16:50:00*1.72858*1.72882*1.72905*1.7285
05/28/2009 16:55:00*1.72882*1.72874*1.72891*1.72855
05/28/2009 17:00:00*1.72874*1.72779*1.72947*1.72764
