05/26/2009 17:05:00*1.72559*1.726*1.72638*1.72549
05/26/2009 17:10:00*1.726*1.7257*1.72605*1.72551
05/26/2009 17:15:00*1.7257*1.72597*1.72616*1.7257
05/26/2009 17:20:00*1.72597*1.72606*1.7267*1.7259
05/26/2009 17:25:00*1.72606*1.72574*1.72634*1.72574
05/26/2009 17:30:00*1.72574*1.72598*1.72605*1.72558
05/26/2009 17:35:00*1.72598*1.72613*1.72626*1.72553
05/26/2009 17:40:00*1.72613*1.72579*1.72635*1.72571
05/26/2009 17:45:00*1.72579*1.72572*1.72594*1.72564
05/26/2009 17:50:00*1.72572*1.72574*1.7275*1.72569
05/26/2009 17:55:00*1.72574*1.72619*1.72652*1.72564
05/26/2009 18:00:00*1.72619*1.7259*1.72622*1.72584
05/26/2009 18:05:00*1.7259*1.72564*1.72694*1.72544
05/26/2009 18:10:00*1.72564*1.72672*1.72672*1.72564
05/26/2009 18:15:00*1.72672*1.72654*1.72685*1.72584
05/26/2009 18:20:00*1.72654*1.72614*1.72664*1.72609
05/26/2009 18:25:00*1.72614*1.72624*1.72634*1.72579
05/26/2009 18:30:00*1.72624*1.72686*1.72686*1.72614
05/26/2009 18:35:00*1.72686*1.72639*1.72697*1.72619
05/26/2009 18:40:00*1.72639*1.72634*1.72669*1.72584
05/26/2009 18:45:00*1.72634*1.72644*1.72686*1.7262
05/26/2009 18:50:00*1.72644*1.72629*1.72727*1.72629
05/26/2009 18:55:00*1.72629*1.72612*1.72751*1.72594
05/26/2009 19:00:00*1.72612*1.72674*1.72674*1.72604
05/26/2009 19:05:00*1.72674*1.727*1.72709*1.72604
05/26/2009 19:10:00*1.727*1.72779*1.72799*1.72649
05/26/2009 19:15:00*1.72779*1.72774*1.72814*1.72759
05/26/2009 19:20:00*1.72774*1.7279*1.7279*1.72744
05/26/2009 19:25:00*1.7279*1.72994*1.73007*1.72784
05/26/2009 19:30:00*1.72994*1.73019*1.73038*1.72899
05/26/2009 19:35:00*1.73019*1.73019*1.73085*1.72959
05/26/2009 19:40:00*1.73019*1.73017*1.73075*1.72968
05/26/2009 19:45:00*1.73017*1.7298*1.73019*1.72964
05/26/2009 19:50:00*1.7298*1.72984*1.72997*1.72959
05/26/2009 19:55:00*1.72984*1.72951*1.72994*1.72949
05/26/2009 20:00:00*1.72951*1.72924*1.72974*1.72914
05/26/2009 20:05:00*1.72924*1.72941*1.73006*1.72904
05/26/2009 20:10:00*1.72941*1.72969*1.73021*1.72929
05/26/2009 20:15:00*1.72969*1.72994*1.73045*1.72959
05/26/2009 20:20:00*1.72994*1.73014*1.73014*1.72965
05/26/2009 20:25:00*1.73014*1.73019*1.73059*1.73004
05/26/2009 20:30:00*1.73019*1.73044*1.73059*1.73019
05/26/2009 20:35:00*1.73044*1.73014*1.73044*1.72999
05/26/2009 20:40:00*1.73014*1.73029*1.73034*1.73001
05/26/2009 20:45:00*1.73029*1.73039*1.73061*1.73004
05/26/2009 20:50:00*1.73039*1.73054*1.73071*1.72939
05/26/2009 20:55:00*1.73054*1.73035*1.73056*1.72982
05/26/2009 21:00:00*1.73035*1.7307*1.7314*1.73024
05/26/2009 21:05:00*1.7307*1.73199*1.73216*1.73054
05/26/2009 21:10:00*1.73199*1.73239*1.73274*1.73129
05/26/2009 21:15:00*1.73239*1.73269*1.73304*1.73239
05/26/2009 21:20:00*1.73269*1.73204*1.73274*1.73194
05/26/2009 21:25:00*1.73204*1.73224*1.73224*1.73189
05/26/2009 21:30:00*1.73224*1.73244*1.73296*1.73194
05/26/2009 21:35:00*1.73244*1.73254*1.7332*1.73205
05/26/2009 21:40:00*1.73254*1.73189*1.73284*1.73179
05/26/2009 21:45:00*1.73189*1.7326*1.73307*1.73159
05/26/2009 21:50:00*1.7326*1.73254*1.73327*1.73247
05/26/2009 21:55:00*1.73254*1.73214*1.73291*1.7321
05/26/2009 22:00:00*1.73214*1.73251*1.73282*1.73207
05/26/2009 22:05:00*1.73251*1.73274*1.73331*1.73246
05/26/2009 22:10:00*1.73274*1.73251*1.73285*1.73234
05/26/2009 22:15:00*1.73251*1.7331*1.7331*1.73245
05/26/2009 22:20:00*1.7331*1.73281*1.73333*1.73246
05/26/2009 22:25:00*1.73281*1.73329*1.7337*1.73277
05/26/2009 22:30:00*1.73329*1.73395*1.73505*1.73319
05/26/2009 22:35:00*1.73395*1.73384*1.73446*1.73374
05/26/2009 22:40:00*1.73384*1.73394*1.7345*1.73359
05/26/2009 22:45:00*1.73394*1.73363*1.73427*1.73328
05/26/2009 22:50:00*1.73363*1.73344*1.734*1.73334
05/26/2009 22:55:00*1.73344*1.73374*1.73419*1.73344
05/26/2009 23:00:00*1.73374*1.73344*1.73414*1.73328
05/26/2009 23:05:00*1.73344*1.73349*1.73374*1.73319
05/26/2009 23:10:00*1.73349*1.733*1.73364*1.73281
05/26/2009 23:15:00*1.733*1.73349*1.73349*1.73294
05/26/2009 23:20:00*1.73349*1.73375*1.73419*1.73341
05/26/2009 23:25:00*1.73375*1.73386*1.73417*1.73354
05/26/2009 23:30:00*1.73386*1.73414*1.73435*1.73369
05/26/2009 23:35:00*1.73414*1.73354*1.73445*1.73329
05/26/2009 23:40:00*1.73354*1.7336*1.73414*1.73335
05/26/2009 23:45:00*1.7336*1.73313*1.73385*1.73313
05/26/2009 23:50:00*1.73313*1.73309*1.73347*1.73284
05/26/2009 23:55:00*1.73309*1.73259*1.73337*1.73259
05/27/2009 00:00:00*1.73259*1.73297*1.73347*1.73241
05/27/2009 00:05:00*1.73297*1.73259*1.73311*1.73239
05/27/2009 00:10:00*1.73259*1.73309*1.73319*1.73239
05/27/2009 00:15:00*1.73309*1.73293*1.73349*1.73199
05/27/2009 00:20:00*1.73293*1.73259*1.73311*1.73224
05/27/2009 00:25:00*1.73259*1.73279*1.73309*1.73249
05/27/2009 00:30:00*1.73279*1.7324*1.73304*1.73234
05/27/2009 00:35:00*1.7324*1.73329*1.73334*1.7324
05/27/2009 00:40:00*1.73329*1.73393*1.73396*1.73292
05/27/2009 00:45:00*1.73393*1.73352*1.73398*1.73314
05/27/2009 00:50:00*1.73352*1.7339*1.7341*1.73352
05/27/2009 00:55:00*1.7339*1.73379*1.7342*1.73341
05/27/2009 01:00:00*1.73379*1.73359*1.73444*1.73316
05/27/2009 01:05:00*1.73359*1.73359*1.734*1.73344
05/27/2009 01:10:00*1.73359*1.73394*1.73434*1.73346
05/27/2009 01:15:00*1.73394*1.73429*1.73461*1.73378
05/27/2009 01:20:00*1.73429*1.73454*1.73479*1.73397
05/27/2009 01:25:00*1.73454*1.73419*1.73473*1.73358
05/27/2009 01:30:00*1.73419*1.73379*1.73419*1.73294
05/27/2009 01:35:00*1.73379*1.73385*1.73454*1.73364
05/27/2009 01:40:00*1.73385*1.73324*1.73404*1.73319
05/27/2009 01:45:00*1.73324*1.73299*1.73361*1.73289
05/27/2009 01:50:00*1.73299*1.73359*1.73382*1.73274
05/27/2009 01:55:00*1.73359*1.73439*1.73459*1.7329
05/27/2009 02:00:00*1.73439*1.73273*1.73504*1.73255
05/27/2009 02:05:00*1.73273*1.73209*1.73333*1.73199
05/27/2009 02:10:00*1.73209*1.73383*1.73424*1.73209
05/27/2009 02:15:00*1.73383*1.73529*1.73569*1.73369
05/27/2009 02:20:00*1.73529*1.73479*1.73539*1.73439
05/27/2009 02:25:00*1.73479*1.73539*1.73589*1.73469
05/27/2009 02:30:00*1.73539*1.73367*1.73539*1.73328
05/27/2009 02:35:00*1.73367*1.73495*1.73579*1.73339
05/27/2009 02:40:00*1.73495*1.73574*1.73585*1.73464
05/27/2009 02:45:00*1.73574*1.73754*1.73754*1.73554
05/27/2009 02:50:00*1.73754*1.73729*1.73811*1.73674
05/27/2009 02:55:00*1.73729*1.73749*1.7379*1.73664
05/27/2009 03:00:00*1.73749*1.73637*1.73781*1.73597
05/27/2009 03:05:00*1.73637*1.73459*1.73694*1.73459
05/27/2009 03:10:00*1.73459*1.73404*1.73512*1.73304
05/27/2009 03:15:00*1.73404*1.7338*1.73447*1.73324
05/27/2009 03:20:00*1.7338*1.73374*1.73488*1.73293
05/27/2009 03:25:00*1.73374*1.734*1.73466*1.73354
05/27/2009 03:30:00*1.734*1.73294*1.73402*1.73272
05/27/2009 03:35:00*1.73294*1.73525*1.73538*1.73284
05/27/2009 03:40:00*1.73525*1.73494*1.73583*1.73459
05/27/2009 03:45:00*1.73494*1.73439*1.73561*1.73417
05/27/2009 03:50:00*1.73439*1.73386*1.73484*1.73363
05/27/2009 03:55:00*1.73386*1.73241*1.73402*1.7322
05/27/2009 04:00:00*1.73241*1.73255*1.73373*1.7322
05/27/2009 04:05:00*1.73255*1.73259*1.73329*1.73194
05/27/2009 04:10:00*1.73259*1.73199*1.73291*1.73184
05/27/2009 04:15:00*1.73199*1.73288*1.73291*1.73144
05/27/2009 04:20:00*1.73288*1.73215*1.73304*1.73149
05/27/2009 04:25:00*1.73215*1.73194*1.73269*1.73179
05/27/2009 04:30:00*1.73194*1.73199*1.73238*1.73159
05/27/2009 04:35:00*1.73199*1.73147*1.73214*1.73136
05/27/2009 04:40:00*1.73147*1.73199*1.73281*1.7314
05/27/2009 04:45:00*1.73199*1.7323*1.7334*1.73199
05/27/2009 04:50:00*1.7323*1.73254*1.73286*1.73194
05/27/2009 04:55:00*1.73254*1.73529*1.73589*1.73254
05/27/2009 05:00:00*1.73529*1.7348*1.73531*1.73372
05/27/2009 05:05:00*1.7348*1.73484*1.73489*1.73354
05/27/2009 05:10:00*1.73484*1.73523*1.73559*1.73434
05/27/2009 05:15:00*1.73523*1.73559*1.73564*1.73425
05/27/2009 05:20:00*1.73559*1.73686*1.73699*1.73489
05/27/2009 05:25:00*1.73686*1.73569*1.73686*1.73494
05/27/2009 05:30:00*1.73569*1.73529*1.73621*1.73494
05/27/2009 05:35:00*1.73529*1.73512*1.73602*1.73472
05/27/2009 05:40:00*1.73512*1.73589*1.737*1.73461
05/27/2009 05:45:00*1.73589*1.73673*1.73709*1.73523
05/27/2009 05:50:00*1.73673*1.73709*1.73771*1.73664
05/27/2009 05:55:00*1.73709*1.73715*1.7376*1.73654
05/27/2009 06:00:00*1.73715*1.73944*1.73954*1.73712
05/27/2009 06:05:00*1.73944*1.74052*1.74052*1.739
05/27/2009 06:10:00*1.74052*1.74044*1.74106*1.74017
05/27/2009 06:15:00*1.74044*1.74082*1.74135*1.74044
05/27/2009 06:20:00*1.74082*1.74025*1.74113*1.74018
05/27/2009 06:25:00*1.74025*1.74106*1.74151*1.74
05/27/2009 06:30:00*1.74106*1.74079*1.74132*1.74031
05/27/2009 06:35:00*1.74079*1.741*1.74119*1.73981
05/27/2009 06:40:00*1.741*1.74114*1.7417*1.74068
05/27/2009 06:45:00*1.74114*1.74093*1.74163*1.74044
05/27/2009 06:50:00*1.74093*1.73965*1.74102*1.73947
05/27/2009 06:55:00*1.73965*1.74039*1.74066*1.73939
05/27/2009 07:00:00*1.74039*1.73842*1.74039*1.73842
05/27/2009 07:05:00*1.73842*1.73822*1.73909*1.73796
05/27/2009 07:10:00*1.73822*1.73887*1.73903*1.73786
05/27/2009 07:15:00*1.73887*1.73895*1.73916*1.73768
05/27/2009 07:20:00*1.73895*1.74024*1.74139*1.73838
05/27/2009 07:25:00*1.74024*1.7401*1.74088*1.73988
05/27/2009 07:30:00*1.7401*1.73918*1.74046*1.73891
05/27/2009 07:35:00*1.73918*1.73944*1.73978*1.73887
05/27/2009 07:40:00*1.73944*1.73824*1.73975*1.73824
05/27/2009 07:45:00*1.73824*1.73886*1.73933*1.73799
05/27/2009 07:50:00*1.73886*1.73755*1.73909*1.73733
05/27/2009 07:55:00*1.73755*1.73817*1.7385*1.7373
05/27/2009 08:00:00*1.73817*1.73704*1.7382*1.73699
05/27/2009 08:05:00*1.73704*1.73711*1.73779*1.73659
05/27/2009 08:10:00*1.73711*1.73709*1.73821*1.73679
05/27/2009 08:15:00*1.73709*1.73827*1.73836*1.73677
05/27/2009 08:20:00*1.73827*1.73705*1.73836*1.73705
05/27/2009 08:25:00*1.73705*1.73642*1.73723*1.73601
05/27/2009 08:30:00*1.73642*1.7365*1.73709*1.73588
05/27/2009 08:35:00*1.7365*1.7371*1.73745*1.7365
05/27/2009 08:40:00*1.7371*1.73718*1.73769*1.73669
05/27/2009 08:45:00*1.73718*1.73749*1.73791*1.73664
05/27/2009 08:50:00*1.73749*1.73869*1.73903*1.73749
05/27/2009 08:55:00*1.73869*1.73813*1.73877*1.73779
05/27/2009 09:00:00*1.73813*1.73839*1.73879*1.73754
05/27/2009 09:05:00*1.73839*1.73914*1.73936*1.73825
05/27/2009 09:10:00*1.73914*1.73867*1.73969*1.73866
05/27/2009 09:15:00*1.73867*1.73782*1.73929*1.73779
05/27/2009 09:20:00*1.73782*1.73716*1.73809*1.73713
05/27/2009 09:25:00*1.73716*1.73589*1.73759*1.73581
05/27/2009 09:30:00*1.73589*1.73544*1.73606*1.73454
05/27/2009 09:35:00*1.73544*1.73515*1.73614*1.73484
05/27/2009 09:40:00*1.73515*1.73694*1.73707*1.73509
05/27/2009 09:45:00*1.73694*1.7358*1.73749*1.73569
05/27/2009 09:50:00*1.7358*1.73659*1.73689*1.73569
05/27/2009 09:55:00*1.73659*1.73724*1.73789*1.73641
05/27/2009 10:00:00*1.73724*1.73734*1.73759*1.73677
05/27/2009 10:05:00*1.73734*1.73789*1.73808*1.73649
05/27/2009 10:10:00*1.73789*1.73746*1.73928*1.73724
05/27/2009 10:15:00*1.73746*1.73767*1.73799*1.73704
05/27/2009 10:20:00*1.73767*1.73862*1.73895*1.73686
05/27/2009 10:25:00*1.73862*1.7392*1.74026*1.73859
05/27/2009 10:30:00*1.7392*1.73955*1.74024*1.73869
05/27/2009 10:35:00*1.73955*1.7403*1.74093*1.73939
05/27/2009 10:40:00*1.7403*1.74079*1.74082*1.73981
05/27/2009 10:45:00*1.74079*1.73979*1.74121*1.73929
05/27/2009 10:50:00*1.73979*1.74*1.74023*1.73928
05/27/2009 10:55:00*1.74*1.73889*1.74014*1.73832
05/27/2009 11:00:00*1.73889*1.74121*1.74121*1.73819
05/27/2009 11:05:00*1.74121*1.74253*1.74316*1.73989
05/27/2009 11:10:00*1.74253*1.74372*1.74389*1.74229
05/27/2009 11:15:00*1.74372*1.74426*1.74539*1.74359
05/27/2009 11:20:00*1.74426*1.74382*1.74502*1.74379
05/27/2009 11:25:00*1.74382*1.74352*1.74499*1.74352
05/27/2009 11:30:00*1.74352*1.74335*1.74364*1.7422
05/27/2009 11:35:00*1.74335*1.74295*1.74415*1.74269
05/27/2009 11:40:00*1.74295*1.74579*1.7459*1.74249
05/27/2009 11:45:00*1.74579*1.74383*1.746*1.74354
05/27/2009 11:50:00*1.74383*1.74459*1.74482*1.74347
05/27/2009 11:55:00*1.74459*1.74623*1.74636*1.74454
05/27/2009 12:00:00*1.74623*1.74464*1.74684*1.74409
05/27/2009 12:05:00*1.74464*1.74339*1.74483*1.74301
05/27/2009 12:10:00*1.74339*1.74329*1.74393*1.74257
05/27/2009 12:15:00*1.74329*1.74269*1.74376*1.74222
05/27/2009 12:20:00*1.74269*1.74214*1.74334*1.74209
05/27/2009 12:25:00*1.74214*1.74189*1.74259*1.74189
05/27/2009 12:30:00*1.74189*1.74189*1.74255*1.74149
05/27/2009 12:35:00*1.74189*1.74269*1.74315*1.74169
05/27/2009 12:40:00*1.74269*1.74284*1.74307*1.74219
05/27/2009 12:45:00*1.74284*1.74289*1.74354*1.74279
05/27/2009 12:50:00*1.74289*1.74309*1.74334*1.74264
05/27/2009 12:55:00*1.74309*1.74369*1.74374*1.74304
05/27/2009 13:00:00*1.74369*1.74399*1.74449*1.74359
05/27/2009 13:05:00*1.74399*1.7456*1.74579*1.74374
05/27/2009 13:10:00*1.7456*1.74579*1.7459*1.74454
05/27/2009 13:15:00*1.74579*1.74655*1.74659*1.74552
05/27/2009 13:20:00*1.74655*1.74609*1.74682*1.74591
05/27/2009 13:25:00*1.74609*1.74587*1.74711*1.74586
05/27/2009 13:30:00*1.74587*1.74689*1.74691*1.74574
05/27/2009 13:35:00*1.74689*1.74661*1.74689*1.74607
05/27/2009 13:40:00*1.74661*1.74578*1.74768*1.74572
05/27/2009 13:45:00*1.74578*1.74663*1.74668*1.74531
05/27/2009 13:50:00*1.74663*1.74541*1.74689*1.74514
05/27/2009 13:55:00*1.74541*1.74504*1.74637*1.74494
05/27/2009 14:00:00*1.74504*1.74514*1.74569*1.74464
05/27/2009 14:05:00*1.74514*1.74525*1.74585*1.74511
05/27/2009 14:10:00*1.74525*1.74549*1.74579*1.74487
05/27/2009 14:15:00*1.74549*1.74502*1.74563*1.74493
05/27/2009 14:20:00*1.74502*1.74499*1.74538*1.74479
05/27/2009 14:25:00*1.74499*1.74247*1.74531*1.74244
05/27/2009 14:30:00*1.74247*1.74289*1.74312*1.74239
05/27/2009 14:35:00*1.74289*1.74255*1.74325*1.74239
05/27/2009 14:40:00*1.74255*1.74275*1.74304*1.74244
05/27/2009 14:45:00*1.74275*1.74299*1.74303*1.74264
05/27/2009 14:50:00*1.74299*1.74295*1.74329*1.74276
05/27/2009 14:55:00*1.74295*1.74325*1.74382*1.74279
05/27/2009 15:00:00*1.74325*1.74358*1.7443*1.74319
05/27/2009 15:05:00*1.74358*1.74429*1.74453*1.74329
05/27/2009 15:10:00*1.74429*1.74369*1.74429*1.74319
05/27/2009 15:15:00*1.74369*1.74339*1.74375*1.74304
05/27/2009 15:20:00*1.74339*1.74306*1.74359*1.74302
05/27/2009 15:25:00*1.74306*1.74288*1.74375*1.74209
05/27/2009 15:30:00*1.74288*1.74196*1.74288*1.74195
05/27/2009 15:35:00*1.74196*1.74248*1.7432*1.74188
05/27/2009 15:40:00*1.74248*1.74259*1.74287*1.74205
05/27/2009 15:45:00*1.74259*1.74132*1.74261*1.74125
05/27/2009 15:50:00*1.74132*1.74227*1.74234*1.7412
05/27/2009 15:55:00*1.74227*1.74129*1.74247*1.74129
05/27/2009 16:00:00*1.74129*1.74044*1.74229*1.74044
05/27/2009 16:05:00*1.74044*1.74174*1.74269*1.74044
05/27/2009 16:10:00*1.74174*1.742*1.74222*1.74161
05/27/2009 16:15:00*1.742*1.74194*1.74214*1.74149
05/27/2009 16:20:00*1.74194*1.74175*1.74231*1.74135
05/27/2009 16:25:00*1.74175*1.74184*1.74221*1.74142
05/27/2009 16:30:00*1.74184*1.74074*1.74194*1.74053
05/27/2009 16:35:00*1.74074*1.74205*1.74223*1.74067
05/27/2009 16:40:00*1.74205*1.74168*1.7421*1.74149
05/27/2009 16:45:00*1.74168*1.74136*1.74183*1.74119
05/27/2009 16:50:00*1.74136*1.74104*1.74136*1.7405
05/27/2009 16:55:00*1.74104*1.7411*1.74122*1.74057
05/27/2009 17:00:00*1.7411*1.74359*1.74423*1.74094
