05/25/2009 17:05:00*1.72124*1.72271*1.72281*1.72124
05/25/2009 17:10:00*1.72271*1.7236*1.72493*1.72267
05/25/2009 17:15:00*1.7236*1.72394*1.72394*1.72351
05/25/2009 17:20:00*1.72394*1.72371*1.72394*1.72339
05/25/2009 17:25:00*1.72371*1.72344*1.72404*1.72332
05/25/2009 17:30:00*1.72344*1.72344*1.72364*1.72329
05/25/2009 17:35:00*1.72344*1.72364*1.72406*1.72344
05/25/2009 17:40:00*1.72364*1.72398*1.72398*1.72334
05/25/2009 17:45:00*1.72398*1.72396*1.72398*1.72376
05/25/2009 17:50:00*1.72396*1.72433*1.72433*1.72379
05/25/2009 17:55:00*1.72433*1.72388*1.72443*1.72341
05/25/2009 18:00:00*1.72388*1.72335*1.72403*1.72335
05/25/2009 18:05:00*1.72335*1.72314*1.72365*1.72314
05/25/2009 18:10:00*1.72314*1.72379*1.72379*1.72314
05/25/2009 18:15:00*1.72379*1.72338*1.72418*1.7233
05/25/2009 18:20:00*1.72338*1.72314*1.72338*1.72299
05/25/2009 18:25:00*1.72314*1.7232*1.72342*1.72294
05/25/2009 18:30:00*1.7232*1.72334*1.72334*1.7232
05/25/2009 18:35:00*1.72334*1.72329*1.72334*1.72309
05/25/2009 18:40:00*1.72329*1.72309*1.72329*1.72304
05/25/2009 18:45:00*1.72309*1.72329*1.72354*1.72309
05/25/2009 18:50:00*1.72329*1.72289*1.72339*1.72254
05/25/2009 18:55:00*1.72289*1.72284*1.72329*1.72204
05/25/2009 19:00:00*1.72284*1.72329*1.72356*1.72274
05/25/2009 19:05:00*1.72329*1.72362*1.72362*1.72289
05/25/2009 19:10:00*1.72362*1.72315*1.72362*1.72289
05/25/2009 19:15:00*1.72315*1.72347*1.72362*1.72252
05/25/2009 19:20:00*1.72347*1.72264*1.72348*1.72239
05/25/2009 19:25:00*1.72264*1.72309*1.72318*1.72224
05/25/2009 19:30:00*1.72309*1.72286*1.72319*1.72219
05/25/2009 19:35:00*1.72286*1.72239*1.72382*1.7219
05/25/2009 19:40:00*1.72239*1.72244*1.72264*1.72219
05/25/2009 19:45:00*1.72244*1.7231*1.72354*1.72235
05/25/2009 19:50:00*1.7231*1.72305*1.72357*1.72295
05/25/2009 19:55:00*1.72305*1.72296*1.72317*1.72285
05/25/2009 20:00:00*1.72296*1.72309*1.72344*1.72254
05/25/2009 20:05:00*1.72309*1.72295*1.72401*1.72295
05/25/2009 20:10:00*1.72295*1.72291*1.72338*1.7224
05/25/2009 20:15:00*1.72291*1.72284*1.72305*1.72235
05/25/2009 20:20:00*1.72284*1.72344*1.7236*1.72242
05/25/2009 20:25:00*1.72344*1.72289*1.72344*1.72264
05/25/2009 20:30:00*1.72289*1.72314*1.72365*1.72284
05/25/2009 20:35:00*1.72314*1.72331*1.72352*1.72254
05/25/2009 20:40:00*1.72331*1.72316*1.72349*1.72284
05/25/2009 20:45:00*1.72316*1.72329*1.72369*1.72258
05/25/2009 20:50:00*1.72329*1.72334*1.72402*1.72304
05/25/2009 20:55:00*1.72334*1.72214*1.72361*1.72214
05/25/2009 21:00:00*1.72214*1.72459*1.72482*1.72209
05/25/2009 21:05:00*1.72459*1.72364*1.7249*1.72332
05/25/2009 21:10:00*1.72364*1.72329*1.72419*1.72329
05/25/2009 21:15:00*1.72329*1.72334*1.72435*1.7229
05/25/2009 21:20:00*1.72334*1.72419*1.72464*1.72329
05/25/2009 21:25:00*1.72419*1.72504*1.72522*1.72419
05/25/2009 21:30:00*1.72504*1.7245*1.72534*1.72444
05/25/2009 21:35:00*1.7245*1.72454*1.72509*1.72424
05/25/2009 21:40:00*1.72454*1.72473*1.72564*1.7241
05/25/2009 21:45:00*1.72473*1.72469*1.72569*1.72462
05/25/2009 21:50:00*1.72469*1.72533*1.72555*1.72469
05/25/2009 21:55:00*1.72533*1.72448*1.72543*1.72401
05/25/2009 22:00:00*1.72448*1.72398*1.72485*1.72323
05/25/2009 22:05:00*1.72398*1.72344*1.72425*1.72329
05/25/2009 22:10:00*1.72344*1.72419*1.72439*1.72334
05/25/2009 22:15:00*1.72419*1.7242*1.72427*1.724
05/25/2009 22:20:00*1.7242*1.72407*1.7249*1.72382
05/25/2009 22:25:00*1.72407*1.72434*1.72466*1.72389
05/25/2009 22:30:00*1.72434*1.72474*1.72524*1.7243
05/25/2009 22:35:00*1.72474*1.72473*1.72527*1.72381
05/25/2009 22:40:00*1.72473*1.72459*1.72511*1.72454
05/25/2009 22:45:00*1.72459*1.72479*1.7252*1.72459
05/25/2009 22:50:00*1.72479*1.72441*1.72491*1.72427
05/25/2009 22:55:00*1.72441*1.72421*1.72472*1.72383
05/25/2009 23:00:00*1.72421*1.72524*1.72524*1.72411
05/25/2009 23:05:00*1.72524*1.72495*1.72538*1.72464
05/25/2009 23:10:00*1.72495*1.72504*1.72504*1.72457
05/25/2009 23:15:00*1.72504*1.72536*1.72536*1.72497
05/25/2009 23:20:00*1.72536*1.72534*1.72544*1.72507
05/25/2009 23:25:00*1.72534*1.72489*1.72556*1.72479
05/25/2009 23:30:00*1.72489*1.72504*1.7251*1.72465
05/25/2009 23:35:00*1.72504*1.72531*1.72539*1.7248
05/25/2009 23:40:00*1.72531*1.72479*1.72531*1.72479
05/25/2009 23:45:00*1.72479*1.72511*1.72513*1.72465
05/25/2009 23:50:00*1.72511*1.72448*1.72534*1.72395
05/25/2009 23:55:00*1.72448*1.72473*1.72487*1.72413
05/26/2009 00:00:00*1.72473*1.72446*1.72523*1.72416
05/26/2009 00:05:00*1.72446*1.72486*1.72526*1.72414
05/26/2009 00:10:00*1.72486*1.72467*1.72553*1.72436
05/26/2009 00:15:00*1.72467*1.72466*1.72509*1.72459
05/26/2009 00:20:00*1.72466*1.7247*1.72498*1.72449
05/26/2009 00:25:00*1.7247*1.72522*1.72539*1.72468
05/26/2009 00:30:00*1.72522*1.72538*1.72601*1.72469
05/26/2009 00:35:00*1.72538*1.72507*1.72538*1.72494
05/26/2009 00:40:00*1.72507*1.72573*1.72599*1.72504
05/26/2009 00:45:00*1.72573*1.72495*1.7263*1.72435
05/26/2009 00:50:00*1.72495*1.72499*1.72531*1.72449
05/26/2009 00:55:00*1.72499*1.72489*1.72529*1.72469
05/26/2009 01:00:00*1.72489*1.72519*1.72529*1.72479
05/26/2009 01:05:00*1.72519*1.72554*1.72574*1.72499
05/26/2009 01:10:00*1.72554*1.72534*1.72577*1.72524
05/26/2009 01:15:00*1.72534*1.72524*1.72556*1.72504
05/26/2009 01:20:00*1.72524*1.72539*1.72555*1.72499
05/26/2009 01:25:00*1.72539*1.72558*1.72579*1.72524
05/26/2009 01:30:00*1.72558*1.72539*1.72565*1.72524
05/26/2009 01:35:00*1.72539*1.72519*1.72579*1.72499
05/26/2009 01:40:00*1.72519*1.72491*1.72606*1.72484
05/26/2009 01:45:00*1.72491*1.72525*1.72553*1.72474
05/26/2009 01:50:00*1.72525*1.72688*1.72732*1.72504
05/26/2009 01:55:00*1.72688*1.72654*1.72705*1.7257
05/26/2009 02:00:00*1.72654*1.72809*1.72824*1.72647
05/26/2009 02:05:00*1.72809*1.72902*1.72949*1.72804
05/26/2009 02:10:00*1.72902*1.72834*1.72953*1.72774
05/26/2009 02:15:00*1.72834*1.72779*1.729*1.72774
05/26/2009 02:20:00*1.72779*1.72742*1.72825*1.72639
05/26/2009 02:25:00*1.72742*1.72661*1.72749*1.72569
05/26/2009 02:30:00*1.72661*1.72669*1.72749*1.72594
05/26/2009 02:35:00*1.72669*1.72679*1.72699*1.72639
05/26/2009 02:40:00*1.72679*1.72574*1.72729*1.72574
05/26/2009 02:45:00*1.72574*1.72339*1.72584*1.72314
05/26/2009 02:50:00*1.72339*1.72209*1.72379*1.72209
05/26/2009 02:55:00*1.72209*1.72353*1.72394*1.72204
05/26/2009 03:00:00*1.72353*1.72388*1.72509*1.72351
05/26/2009 03:05:00*1.72388*1.72299*1.72429*1.72219
05/26/2009 03:10:00*1.72299*1.72384*1.72447*1.72299
05/26/2009 03:15:00*1.72384*1.72359*1.72416*1.72214
05/26/2009 03:20:00*1.72359*1.72332*1.72445*1.72301
05/26/2009 03:25:00*1.72332*1.72479*1.72523*1.72269
05/26/2009 03:30:00*1.72479*1.72508*1.72518*1.72409
05/26/2009 03:35:00*1.72508*1.72536*1.72546*1.72473
05/26/2009 03:40:00*1.72536*1.7254*1.72609*1.72526
05/26/2009 03:45:00*1.7254*1.7243*1.72541*1.72361
05/26/2009 03:50:00*1.7243*1.72437*1.72445*1.72367
05/26/2009 03:55:00*1.72437*1.72389*1.72437*1.72354
05/26/2009 04:00:00*1.72389*1.72426*1.72439*1.72367
05/26/2009 04:05:00*1.72426*1.72472*1.72515*1.72424
05/26/2009 04:10:00*1.72472*1.72423*1.72579*1.72404
05/26/2009 04:15:00*1.72423*1.72493*1.72535*1.72399
05/26/2009 04:20:00*1.72493*1.72526*1.7257*1.72414
05/26/2009 04:25:00*1.72526*1.72564*1.72587*1.7248
05/26/2009 04:30:00*1.72564*1.72459*1.72587*1.72434
05/26/2009 04:35:00*1.72459*1.72459*1.72511*1.72399
05/26/2009 04:40:00*1.72459*1.72456*1.72491*1.72395
05/26/2009 04:45:00*1.72456*1.72441*1.72513*1.72339
05/26/2009 04:50:00*1.72441*1.72436*1.72511*1.72413
05/26/2009 04:55:00*1.72436*1.72454*1.72526*1.72436
05/26/2009 05:00:00*1.72454*1.72314*1.72478*1.72314
05/26/2009 05:05:00*1.72314*1.72303*1.72325*1.72239
05/26/2009 05:10:00*1.72303*1.72377*1.72479*1.72284
05/26/2009 05:15:00*1.72377*1.72341*1.72446*1.72289
05/26/2009 05:20:00*1.72341*1.72429*1.72437*1.72299
05/26/2009 05:25:00*1.72429*1.72405*1.72471*1.72397
05/26/2009 05:30:00*1.72405*1.72233*1.72413*1.72175
05/26/2009 05:35:00*1.72233*1.72324*1.72332*1.72163
05/26/2009 05:40:00*1.72324*1.72364*1.7241*1.7229
05/26/2009 05:45:00*1.72364*1.72494*1.72505*1.72364
05/26/2009 05:50:00*1.72494*1.72591*1.72701*1.7239
05/26/2009 05:55:00*1.72591*1.72712*1.72738*1.7259
05/26/2009 06:00:00*1.72712*1.72599*1.72716*1.72591
05/26/2009 06:05:00*1.72599*1.7253*1.72614*1.72447
05/26/2009 06:10:00*1.7253*1.72534*1.72609*1.72474
05/26/2009 06:15:00*1.72534*1.72524*1.72575*1.72499
05/26/2009 06:20:00*1.72524*1.72415*1.72533*1.72359
05/26/2009 06:25:00*1.72415*1.72312*1.72453*1.72312
05/26/2009 06:30:00*1.72312*1.72331*1.72375*1.72288
05/26/2009 06:35:00*1.72331*1.72279*1.72382*1.72163
05/26/2009 06:40:00*1.72279*1.72305*1.72307*1.72178
05/26/2009 06:45:00*1.72305*1.72435*1.72479*1.72277
05/26/2009 06:50:00*1.72435*1.72441*1.72456*1.72322
05/26/2009 06:55:00*1.72441*1.72611*1.7269*1.7243
05/26/2009 07:00:00*1.72611*1.72674*1.72691*1.72584
05/26/2009 07:05:00*1.72674*1.72665*1.7271*1.72629
05/26/2009 07:10:00*1.72665*1.72616*1.72665*1.72519
05/26/2009 07:15:00*1.72616*1.72699*1.72719*1.72589
05/26/2009 07:20:00*1.72699*1.7274*1.72759*1.72688
05/26/2009 07:25:00*1.7274*1.7274*1.72784*1.72679
05/26/2009 07:30:00*1.7274*1.72719*1.72768*1.72654
05/26/2009 07:35:00*1.72719*1.72665*1.72719*1.72639
05/26/2009 07:40:00*1.72665*1.72624*1.72691*1.72609
05/26/2009 07:45:00*1.72624*1.72667*1.72708*1.72599
05/26/2009 07:50:00*1.72667*1.7261*1.72739*1.72563
05/26/2009 07:55:00*1.7261*1.72644*1.72707*1.72598
05/26/2009 08:00:00*1.72644*1.72684*1.72695*1.72584
05/26/2009 08:05:00*1.72684*1.72653*1.72784*1.72608
05/26/2009 08:10:00*1.72653*1.72719*1.72744*1.72634
05/26/2009 08:15:00*1.72719*1.72857*1.72872*1.72703
05/26/2009 08:20:00*1.72857*1.728*1.729*1.72732
05/26/2009 08:25:00*1.728*1.72838*1.72893*1.72779
05/26/2009 08:30:00*1.72838*1.72707*1.72838*1.72701
05/26/2009 08:35:00*1.72707*1.72584*1.72724*1.72569
05/26/2009 08:40:00*1.72584*1.72473*1.72629*1.72412
05/26/2009 08:45:00*1.72473*1.72536*1.72576*1.72409
05/26/2009 08:50:00*1.72536*1.72561*1.72619*1.72534
05/26/2009 08:55:00*1.72561*1.72474*1.72581*1.72434
05/26/2009 09:00:00*1.72474*1.72469*1.72494*1.72409
05/26/2009 09:05:00*1.72469*1.72424*1.72512*1.72419
05/26/2009 09:10:00*1.72424*1.72429*1.725*1.72389
05/26/2009 09:15:00*1.72429*1.72351*1.72439*1.72304
05/26/2009 09:20:00*1.72351*1.72378*1.72399*1.72339
05/26/2009 09:25:00*1.72378*1.72409*1.72459*1.72334
05/26/2009 09:30:00*1.72409*1.72297*1.72415*1.72257
05/26/2009 09:35:00*1.72297*1.72325*1.72408*1.72293
05/26/2009 09:40:00*1.72325*1.72388*1.72479*1.72311
05/26/2009 09:45:00*1.72388*1.72424*1.72432*1.72345
05/26/2009 09:50:00*1.72424*1.72399*1.72487*1.72374
05/26/2009 09:55:00*1.72399*1.72475*1.72536*1.72374
05/26/2009 10:00:00*1.72475*1.72424*1.72502*1.72354
05/26/2009 10:05:00*1.72424*1.7256*1.72595*1.72294
05/26/2009 10:10:00*1.7256*1.72611*1.72661*1.72492
05/26/2009 10:15:00*1.72611*1.72652*1.72749*1.72582
05/26/2009 10:20:00*1.72652*1.72506*1.72679*1.72455
05/26/2009 10:25:00*1.72506*1.72519*1.72565*1.72372
05/26/2009 10:30:00*1.72519*1.72522*1.7256*1.7242
05/26/2009 10:35:00*1.72522*1.72646*1.72646*1.72515
05/26/2009 10:40:00*1.72646*1.72689*1.72769*1.72594
05/26/2009 10:45:00*1.72689*1.72718*1.72874*1.72669
05/26/2009 10:50:00*1.72718*1.72557*1.72748*1.72523
05/26/2009 10:55:00*1.72557*1.72619*1.72686*1.72459
05/26/2009 11:00:00*1.72619*1.72767*1.72832*1.72534
05/26/2009 11:05:00*1.72767*1.72664*1.72815*1.72573
05/26/2009 11:10:00*1.72664*1.72604*1.72733*1.72557
05/26/2009 11:15:00*1.72604*1.72539*1.72623*1.72532
05/26/2009 11:20:00*1.72539*1.72608*1.72659*1.72514
05/26/2009 11:25:00*1.72608*1.72621*1.72668*1.72569
05/26/2009 11:30:00*1.72621*1.72614*1.72659*1.72586
05/26/2009 11:35:00*1.72614*1.72563*1.72637*1.72499
05/26/2009 11:40:00*1.72563*1.72613*1.72619*1.72552
05/26/2009 11:45:00*1.72613*1.7262*1.72639*1.72531
05/26/2009 11:50:00*1.7262*1.72552*1.72666*1.72541
05/26/2009 11:55:00*1.72552*1.72564*1.72625*1.7252
05/26/2009 12:00:00*1.72564*1.72625*1.72715*1.72552
05/26/2009 12:05:00*1.72625*1.72709*1.72715*1.72587
05/26/2009 12:10:00*1.72709*1.72674*1.72744*1.72599
05/26/2009 12:15:00*1.72674*1.72709*1.72749*1.72652
05/26/2009 12:20:00*1.72709*1.72654*1.72716*1.72629
05/26/2009 12:25:00*1.72654*1.72569*1.72665*1.72544
05/26/2009 12:30:00*1.72569*1.72619*1.72682*1.72564
05/26/2009 12:35:00*1.72619*1.72659*1.7272*1.72612
05/26/2009 12:40:00*1.72659*1.72739*1.72745*1.72659
05/26/2009 12:45:00*1.72739*1.72779*1.72814*1.72709
05/26/2009 12:50:00*1.72779*1.72799*1.72824*1.72718
05/26/2009 12:55:00*1.72799*1.72785*1.72856*1.72754
05/26/2009 13:00:00*1.72785*1.72754*1.72825*1.72729
05/26/2009 13:05:00*1.72754*1.72712*1.7283*1.72679
05/26/2009 13:10:00*1.72712*1.72662*1.72723*1.72615
05/26/2009 13:15:00*1.72662*1.72714*1.72741*1.72637
05/26/2009 13:20:00*1.72714*1.72739*1.72779*1.72659
05/26/2009 13:25:00*1.72739*1.72769*1.72839*1.72729
05/26/2009 13:30:00*1.72769*1.72769*1.72808*1.72754
05/26/2009 13:35:00*1.72769*1.72719*1.72807*1.72714
05/26/2009 13:40:00*1.72719*1.72653*1.72728*1.72616
05/26/2009 13:45:00*1.72653*1.72714*1.72719*1.72637
05/26/2009 13:50:00*1.72714*1.72789*1.72801*1.72704
05/26/2009 13:55:00*1.72789*1.72779*1.72799*1.72749
05/26/2009 14:00:00*1.72779*1.72764*1.72829*1.72741
05/26/2009 14:05:00*1.72764*1.72756*1.72843*1.72716
05/26/2009 14:10:00*1.72756*1.72744*1.72774*1.72709
05/26/2009 14:15:00*1.72744*1.72762*1.728*1.72734
05/26/2009 14:20:00*1.72762*1.72759*1.72812*1.72724
05/26/2009 14:25:00*1.72759*1.72744*1.72827*1.72729
05/26/2009 14:30:00*1.72744*1.72726*1.7275*1.72682
05/26/2009 14:35:00*1.72726*1.72692*1.72792*1.72692
05/26/2009 14:40:00*1.72692*1.72684*1.72717*1.72659
05/26/2009 14:45:00*1.72684*1.72689*1.72741*1.72647
05/26/2009 14:50:00*1.72689*1.72709*1.72729*1.72659
05/26/2009 14:55:00*1.72709*1.72584*1.7271*1.72581
05/26/2009 15:00:00*1.72584*1.72615*1.72624*1.72549
05/26/2009 15:05:00*1.72615*1.72654*1.72686*1.72589
05/26/2009 15:10:00*1.72654*1.72627*1.72718*1.72619
05/26/2009 15:15:00*1.72627*1.7266*1.72696*1.72627
05/26/2009 15:20:00*1.7266*1.72699*1.72705*1.72624
05/26/2009 15:25:00*1.72699*1.72749*1.72749*1.72643
05/26/2009 15:30:00*1.72749*1.72688*1.72762*1.72683
05/26/2009 15:35:00*1.72688*1.72679*1.72715*1.72645
05/26/2009 15:40:00*1.72679*1.72703*1.72756*1.72672
05/26/2009 15:45:00*1.72703*1.72693*1.72747*1.72683
05/26/2009 15:50:00*1.72693*1.72667*1.72701*1.72661
05/26/2009 15:55:00*1.72667*1.72674*1.72714*1.72659
05/26/2009 16:00:00*1.72674*1.72666*1.72689*1.72612
05/26/2009 16:05:00*1.72666*1.72699*1.72705*1.72653
05/26/2009 16:10:00*1.72699*1.72649*1.72707*1.72647
05/26/2009 16:15:00*1.72649*1.72696*1.72705*1.72644
05/26/2009 16:20:00*1.72696*1.72689*1.7271*1.72678
05/26/2009 16:25:00*1.72689*1.7271*1.7271*1.72669
05/26/2009 16:30:00*1.7271*1.72716*1.72731*1.72674
05/26/2009 16:35:00*1.72716*1.72692*1.72764*1.72679
05/26/2009 16:40:00*1.72692*1.72644*1.72692*1.72634
05/26/2009 16:45:00*1.72644*1.72651*1.72664*1.72634
05/26/2009 16:50:00*1.72651*1.72594*1.72658*1.72589
05/26/2009 16:55:00*1.72594*1.7263*1.72673*1.72574
05/26/2009 17:00:00*1.7263*1.72559*1.72653*1.72549
