05/24/2009 17:05:00*1.72443*1.72321*1.72443*1.72239
05/24/2009 17:10:00*1.72321*1.72378*1.72451*1.7229
05/24/2009 17:15:00*1.72378*1.7247*1.72474*1.72365
05/24/2009 17:20:00*1.7247*1.72515*1.72551*1.7243
05/24/2009 17:25:00*1.72515*1.72536*1.72542*1.72515
05/24/2009 17:30:00*1.72536*1.72578*1.72595*1.72487
05/24/2009 17:35:00*1.72578*1.7259*1.72599*1.72573
05/24/2009 17:40:00*1.7259*1.72567*1.72628*1.72566
05/24/2009 17:45:00*1.72567*1.72603*1.72633*1.72567
05/24/2009 17:50:00*1.72603*1.72604*1.72621*1.72597
05/24/2009 17:55:00*1.72604*1.72639*1.72645*1.72593
05/24/2009 18:00:00*1.72639*1.72611*1.72672*1.7259
05/24/2009 18:05:00*1.72611*1.72619*1.72624*1.72536
05/24/2009 18:10:00*1.72619*1.72664*1.72669*1.72519
05/24/2009 18:15:00*1.72664*1.72593*1.72674*1.72593
05/24/2009 18:20:00*1.72593*1.72546*1.7261*1.72538
05/24/2009 18:25:00*1.72546*1.72518*1.72589*1.72484
05/24/2009 18:30:00*1.72518*1.72509*1.72518*1.72479
05/24/2009 18:35:00*1.72509*1.72564*1.72579*1.72489
05/24/2009 18:40:00*1.72564*1.72509*1.72564*1.72499
05/24/2009 18:45:00*1.72509*1.72404*1.72519*1.72387
05/24/2009 18:50:00*1.72404*1.72564*1.72653*1.72369
05/24/2009 18:55:00*1.72564*1.72612*1.72639*1.72547
05/24/2009 19:00:00*1.72612*1.72559*1.72662*1.72509
05/24/2009 19:05:00*1.72559*1.72549*1.72658*1.72514
05/24/2009 19:10:00*1.72549*1.72609*1.72624*1.72544
05/24/2009 19:15:00*1.72609*1.72652*1.72652*1.72604
05/24/2009 19:20:00*1.72652*1.72652*1.72652*1.72626
05/24/2009 19:25:00*1.72652*1.72635*1.72652*1.72601
05/24/2009 19:30:00*1.72635*1.72534*1.72694*1.72534
05/24/2009 19:35:00*1.72534*1.72549*1.72569*1.72504
05/24/2009 19:40:00*1.72549*1.72553*1.72557*1.72454
05/24/2009 19:45:00*1.72553*1.72567*1.7261*1.72464
05/24/2009 19:50:00*1.72567*1.72459*1.72595*1.72454
05/24/2009 19:55:00*1.72459*1.72509*1.72542*1.72439
05/24/2009 20:00:00*1.72509*1.72469*1.72541*1.72464
05/24/2009 20:05:00*1.72469*1.72264*1.7251*1.72234
05/24/2009 20:10:00*1.72264*1.72363*1.72374*1.72234
05/24/2009 20:15:00*1.72363*1.72331*1.72386*1.72299
05/24/2009 20:20:00*1.72331*1.72314*1.72336*1.72258
05/24/2009 20:25:00*1.72314*1.72329*1.72393*1.72286
05/24/2009 20:30:00*1.72329*1.72279*1.72399*1.72254
05/24/2009 20:35:00*1.72279*1.72278*1.72302*1.72229
05/24/2009 20:40:00*1.72278*1.72273*1.72296*1.72229
05/24/2009 20:45:00*1.72273*1.72354*1.72389*1.72264
05/24/2009 20:50:00*1.72354*1.72379*1.72423*1.72289
05/24/2009 20:55:00*1.72379*1.72369*1.7243*1.72324
05/24/2009 21:00:00*1.72369*1.7235*1.72427*1.7235
05/24/2009 21:05:00*1.7235*1.7235*1.72391*1.72324
05/24/2009 21:10:00*1.7235*1.72327*1.7238*1.72254
05/24/2009 21:15:00*1.72327*1.72326*1.72402*1.72241
05/24/2009 21:20:00*1.72326*1.72317*1.72362*1.72269
05/24/2009 21:25:00*1.72317*1.72297*1.72329*1.72269
05/24/2009 21:30:00*1.72297*1.72254*1.72319*1.72249
05/24/2009 21:35:00*1.72254*1.72285*1.72285*1.72199
05/24/2009 21:40:00*1.72285*1.72354*1.72359*1.72254
05/24/2009 21:45:00*1.72354*1.72319*1.72396*1.72289
05/24/2009 21:50:00*1.72319*1.72339*1.72344*1.72289
05/24/2009 21:55:00*1.72339*1.72364*1.72388*1.72314
05/24/2009 22:00:00*1.72364*1.72354*1.72393*1.72282
05/24/2009 22:05:00*1.72354*1.7239*1.7242*1.72329
05/24/2009 22:10:00*1.7239*1.72369*1.72409*1.72334
05/24/2009 22:15:00*1.72369*1.72329*1.72394*1.72324
05/24/2009 22:20:00*1.72329*1.72322*1.72329*1.72273
05/24/2009 22:25:00*1.72322*1.72328*1.72344*1.72304
05/24/2009 22:30:00*1.72328*1.72346*1.72364*1.72324
05/24/2009 22:35:00*1.72346*1.72309*1.72353*1.72304
05/24/2009 22:40:00*1.72309*1.72309*1.72352*1.72304
05/24/2009 22:45:00*1.72309*1.72289*1.72346*1.72264
05/24/2009 22:50:00*1.72289*1.72224*1.72307*1.72209
05/24/2009 22:55:00*1.72224*1.72264*1.72289*1.72209
05/24/2009 23:00:00*1.72264*1.72219*1.72268*1.72179
05/24/2009 23:05:00*1.72219*1.72214*1.72294*1.72199
05/24/2009 23:10:00*1.72214*1.72329*1.72372*1.72189
05/24/2009 23:15:00*1.72329*1.72229*1.72333*1.72229
05/24/2009 23:20:00*1.72229*1.72457*1.72457*1.72214
05/24/2009 23:25:00*1.72457*1.72264*1.72457*1.72254
05/24/2009 23:30:00*1.72264*1.72239*1.72276*1.72149
05/24/2009 23:35:00*1.72239*1.72254*1.72341*1.72219
05/24/2009 23:40:00*1.72254*1.72304*1.72305*1.72254
05/24/2009 23:45:00*1.72304*1.72354*1.72372*1.72248
05/24/2009 23:50:00*1.72354*1.72349*1.72445*1.72324
05/24/2009 23:55:00*1.72349*1.72319*1.72373*1.72278
05/25/2009 00:00:00*1.72319*1.72349*1.72414*1.72314
05/25/2009 00:05:00*1.72349*1.72444*1.72479*1.72344
05/25/2009 00:10:00*1.72444*1.72444*1.72464*1.72444
05/25/2009 00:15:00*1.72444*1.72457*1.72459*1.72444
05/25/2009 00:20:00*1.72457*1.72464*1.72494*1.72409
05/25/2009 00:25:00*1.72464*1.72349*1.72464*1.72349
05/25/2009 00:30:00*1.72349*1.72334*1.72379*1.72289
05/25/2009 00:35:00*1.72334*1.72314*1.72403*1.72304
05/25/2009 00:40:00*1.72314*1.72364*1.72374*1.72279
05/25/2009 00:45:00*1.72364*1.7245*1.72466*1.72364
05/25/2009 00:50:00*1.7245*1.72374*1.72455*1.72343
05/25/2009 00:55:00*1.72374*1.72417*1.72417*1.72309
05/25/2009 01:00:00*1.72417*1.72379*1.72461*1.72349
05/25/2009 01:05:00*1.72379*1.72379*1.72424*1.72349
05/25/2009 01:10:00*1.72379*1.72434*1.72464*1.72359
05/25/2009 01:15:00*1.72434*1.72359*1.72516*1.72319
05/25/2009 01:20:00*1.72359*1.72489*1.72564*1.72359
05/25/2009 01:25:00*1.72489*1.72479*1.72531*1.72289
05/25/2009 01:30:00*1.72479*1.72399*1.72535*1.72379
05/25/2009 01:35:00*1.72399*1.72334*1.72467*1.72294
05/25/2009 01:40:00*1.72334*1.72391*1.72401*1.72279
05/25/2009 01:45:00*1.72391*1.72354*1.72453*1.72319
05/25/2009 01:50:00*1.72354*1.72419*1.72469*1.72354
05/25/2009 01:55:00*1.72419*1.72459*1.72484*1.7234
05/25/2009 02:00:00*1.72459*1.72469*1.72524*1.72427
05/25/2009 02:05:00*1.72469*1.72568*1.72631*1.72469
05/25/2009 02:10:00*1.72568*1.72543*1.72591*1.72504
05/25/2009 02:15:00*1.72543*1.72631*1.72697*1.72479
05/25/2009 02:20:00*1.72631*1.72514*1.72642*1.72499
05/25/2009 02:25:00*1.72514*1.72544*1.7256*1.72469
05/25/2009 02:30:00*1.72544*1.72639*1.72684*1.72494
05/25/2009 02:35:00*1.72639*1.72534*1.72655*1.72439
05/25/2009 02:40:00*1.72534*1.72499*1.72576*1.72474
05/25/2009 02:45:00*1.72499*1.72524*1.72543*1.72464
05/25/2009 02:50:00*1.72524*1.72559*1.72569*1.72462
05/25/2009 02:55:00*1.72559*1.72584*1.72619*1.72531
05/25/2009 03:00:00*1.72584*1.72419*1.72614*1.72334
05/25/2009 03:05:00*1.72419*1.72479*1.72522*1.72374
05/25/2009 03:10:00*1.72479*1.72384*1.7251*1.72369
05/25/2009 03:15:00*1.72384*1.72379*1.724*1.72332
05/25/2009 03:20:00*1.72379*1.72329*1.72404*1.72295
05/25/2009 03:25:00*1.72329*1.72324*1.72359*1.72309
05/25/2009 03:30:00*1.72324*1.72333*1.72343*1.72269
05/25/2009 03:35:00*1.72333*1.72244*1.72364*1.72244
05/25/2009 03:40:00*1.72244*1.72183*1.72244*1.72159
05/25/2009 03:45:00*1.72183*1.72194*1.72224*1.72154
05/25/2009 03:50:00*1.72194*1.72059*1.72249*1.72014
05/25/2009 03:55:00*1.72059*1.72039*1.72092*1.72004
05/25/2009 04:00:00*1.72039*1.72133*1.72136*1.71954
05/25/2009 04:05:00*1.72133*1.72027*1.72133*1.71904
05/25/2009 04:10:00*1.72027*1.72074*1.72158*1.72027
05/25/2009 04:15:00*1.72074*1.72263*1.72311*1.72064
05/25/2009 04:20:00*1.72263*1.72299*1.72356*1.72216
05/25/2009 04:25:00*1.72299*1.72284*1.72399*1.72284
05/25/2009 04:30:00*1.72284*1.72109*1.72294*1.72094
05/25/2009 04:35:00*1.72109*1.7217*1.72181*1.72057
05/25/2009 04:40:00*1.7217*1.72247*1.72277*1.72154
05/25/2009 04:45:00*1.72247*1.72245*1.72264*1.72206
05/25/2009 04:50:00*1.72245*1.72254*1.72289*1.72229
05/25/2009 04:55:00*1.72254*1.72329*1.7233*1.72241
05/25/2009 05:00:00*1.72329*1.72334*1.72349*1.72269
05/25/2009 05:05:00*1.72334*1.72299*1.72407*1.72264
05/25/2009 05:10:00*1.72299*1.724*1.72472*1.72289
05/25/2009 05:15:00*1.724*1.72629*1.72644*1.72394
05/25/2009 05:20:00*1.72629*1.72676*1.72729*1.72609
05/25/2009 05:25:00*1.72676*1.72684*1.72729*1.72659
05/25/2009 05:30:00*1.72684*1.72659*1.72714*1.72594
05/25/2009 05:35:00*1.72659*1.72507*1.72664*1.72483
05/25/2009 05:40:00*1.72507*1.72519*1.72546*1.72479
05/25/2009 05:45:00*1.72519*1.72499*1.72581*1.72489
05/25/2009 05:50:00*1.72499*1.72574*1.72633*1.72494
05/25/2009 05:55:00*1.72574*1.72469*1.72619*1.72469
05/25/2009 06:00:00*1.72469*1.72414*1.72488*1.72377
05/25/2009 06:05:00*1.72414*1.72474*1.72479*1.72405
05/25/2009 06:10:00*1.72474*1.72434*1.72499*1.72408
05/25/2009 06:15:00*1.72434*1.72469*1.72509*1.72394
05/25/2009 06:20:00*1.72469*1.72454*1.72489*1.72409
05/25/2009 06:25:00*1.72454*1.72491*1.72499*1.7244
05/25/2009 06:30:00*1.72491*1.72454*1.72499*1.72443
05/25/2009 06:35:00*1.72454*1.72504*1.72519*1.72434
05/25/2009 06:40:00*1.72504*1.72479*1.72546*1.72449
05/25/2009 06:45:00*1.72479*1.72464*1.72509*1.72454
05/25/2009 06:50:00*1.72464*1.72469*1.72484*1.72449
05/25/2009 06:55:00*1.72469*1.72479*1.72534*1.72459
05/25/2009 07:00:00*1.72479*1.72475*1.72534*1.72474
05/25/2009 07:05:00*1.72475*1.72519*1.72524*1.72459
05/25/2009 07:10:00*1.72519*1.72469*1.72529*1.72424
05/25/2009 07:15:00*1.72469*1.72537*1.72559*1.72444
05/25/2009 07:20:00*1.72537*1.72524*1.72559*1.72489
05/25/2009 07:25:00*1.72524*1.72481*1.72524*1.72464
05/25/2009 07:30:00*1.72481*1.72474*1.72513*1.72474
05/25/2009 07:35:00*1.72474*1.72499*1.72505*1.72454
05/25/2009 07:40:00*1.72499*1.72459*1.72499*1.72449
05/25/2009 07:45:00*1.72459*1.72504*1.72542*1.72459
05/25/2009 07:50:00*1.72504*1.72524*1.72542*1.72484
05/25/2009 07:55:00*1.72524*1.72495*1.72524*1.72472
05/25/2009 08:00:00*1.72495*1.72464*1.7252*1.72446
05/25/2009 08:05:00*1.72464*1.72469*1.72494*1.72444
05/25/2009 08:10:00*1.72469*1.72404*1.72479*1.72395
05/25/2009 08:15:00*1.72404*1.72349*1.72406*1.72314
05/25/2009 08:20:00*1.72349*1.7227*1.72388*1.72251
05/25/2009 08:25:00*1.7227*1.72293*1.72365*1.72262
05/25/2009 08:30:00*1.72293*1.72289*1.72332*1.72269
05/25/2009 08:35:00*1.72289*1.72289*1.72338*1.72249
05/25/2009 08:40:00*1.72289*1.72329*1.72336*1.72259
05/25/2009 08:45:00*1.72329*1.72324*1.7236*1.72305
05/25/2009 08:50:00*1.72324*1.72284*1.72331*1.72254
05/25/2009 08:55:00*1.72284*1.72249*1.72301*1.72234
05/25/2009 09:00:00*1.72249*1.72284*1.72284*1.72219
05/25/2009 09:05:00*1.72284*1.72229*1.72294*1.72185
05/25/2009 09:10:00*1.72229*1.72234*1.72264*1.7222
05/25/2009 09:15:00*1.72234*1.72262*1.7227*1.72189
05/25/2009 09:20:00*1.72262*1.72244*1.72269*1.72227
05/25/2009 09:25:00*1.72244*1.72239*1.72269*1.72229
05/25/2009 09:30:00*1.72239*1.72254*1.72283*1.72209
05/25/2009 09:35:00*1.72254*1.72239*1.72269*1.72214
05/25/2009 09:40:00*1.72239*1.72119*1.72249*1.72114
05/25/2009 09:45:00*1.72119*1.72165*1.72216*1.72119
05/25/2009 09:50:00*1.72165*1.72199*1.72199*1.72159
05/25/2009 09:55:00*1.72199*1.72254*1.7231*1.72169
05/25/2009 10:00:00*1.72254*1.72254*1.7228*1.72231
05/25/2009 10:05:00*1.72254*1.72309*1.72319*1.7225
05/25/2009 10:10:00*1.72309*1.7235*1.72351*1.72279
05/25/2009 10:15:00*1.7235*1.72284*1.72384*1.72259
05/25/2009 10:20:00*1.72284*1.72259*1.7236*1.72204
05/25/2009 10:25:00*1.72259*1.72344*1.72349*1.72259
05/25/2009 10:30:00*1.72344*1.72334*1.72399*1.72329
05/25/2009 10:35:00*1.72334*1.72373*1.72399*1.72304
05/25/2009 10:40:00*1.72373*1.72359*1.72459*1.72349
05/25/2009 10:45:00*1.72359*1.72429*1.72434*1.72359
05/25/2009 10:50:00*1.72429*1.7238*1.72429*1.7236
05/25/2009 10:55:00*1.7238*1.72399*1.72399*1.72314
05/25/2009 11:00:00*1.72399*1.72266*1.72404*1.72224
05/25/2009 11:05:00*1.72266*1.72309*1.72329*1.72259
05/25/2009 11:10:00*1.72309*1.72341*1.72409*1.72299
05/25/2009 11:15:00*1.72341*1.72349*1.72376*1.72327
05/25/2009 11:20:00*1.72349*1.72239*1.72369*1.72219
05/25/2009 11:25:00*1.72239*1.72258*1.72282*1.72219
05/25/2009 11:30:00*1.72258*1.7229*1.72321*1.72236
05/25/2009 11:35:00*1.7229*1.72289*1.72304*1.72284
05/25/2009 11:40:00*1.72289*1.72289*1.72299*1.72279
05/25/2009 11:45:00*1.72289*1.72324*1.72344*1.72289
05/25/2009 11:50:00*1.72324*1.72363*1.72363*1.72319
05/25/2009 11:55:00*1.72363*1.72345*1.72379*1.72345
05/25/2009 12:00:00*1.72345*1.72389*1.72389*1.72327
05/25/2009 12:05:00*1.72389*1.72369*1.72464*1.72349
05/25/2009 12:10:00*1.72369*1.72404*1.72404*1.72364
05/25/2009 12:15:00*1.72404*1.72374*1.72404*1.72354
05/25/2009 12:20:00*1.72374*1.72384*1.72399*1.72353
05/25/2009 12:25:00*1.72384*1.72339*1.72404*1.72314
05/25/2009 12:30:00*1.72339*1.72269*1.72339*1.72259
05/25/2009 12:35:00*1.72269*1.72209*1.72269*1.72172
05/25/2009 12:40:00*1.72209*1.72229*1.72239*1.72184
05/25/2009 12:45:00*1.72229*1.72254*1.72259*1.72209
05/25/2009 12:50:00*1.72254*1.72254*1.72259*1.72214
05/25/2009 12:55:00*1.72254*1.72259*1.72274*1.72239
05/25/2009 13:00:00*1.72259*1.72194*1.72274*1.72184
05/25/2009 13:05:00*1.72194*1.72179*1.72204*1.72149
05/25/2009 13:10:00*1.72179*1.72184*1.72244*1.72159
05/25/2009 13:15:00*1.72184*1.72205*1.72219*1.72169
05/25/2009 13:20:00*1.72205*1.72209*1.72209*1.72191
05/25/2009 13:25:00*1.72209*1.72214*1.72239*1.72194
05/25/2009 13:30:00*1.72214*1.72239*1.72272*1.72189
05/25/2009 13:35:00*1.72239*1.72154*1.72239*1.72079
05/25/2009 13:40:00*1.72154*1.72178*1.72189*1.72149
05/25/2009 13:45:00*1.72178*1.72167*1.72184*1.72164
05/25/2009 13:50:00*1.72167*1.72329*1.72332*1.72164
05/25/2009 13:55:00*1.72329*1.72301*1.72329*1.72259
05/25/2009 14:00:00*1.72301*1.72254*1.7233*1.72234
05/25/2009 14:05:00*1.72254*1.72254*1.72289*1.72239
05/25/2009 14:10:00*1.72254*1.72244*1.72254*1.72234
05/25/2009 14:15:00*1.72244*1.72249*1.72249*1.72234
05/25/2009 14:20:00*1.72249*1.72249*1.72249*1.72244
05/25/2009 14:25:00*1.72249*1.72244*1.72254*1.72234
05/25/2009 14:30:00*1.72244*1.72279*1.72284*1.72219
05/25/2009 14:35:00*1.72279*1.72264*1.72294*1.72264
05/25/2009 14:40:00*1.72264*1.72264*1.72264*1.72244
05/25/2009 14:45:00*1.72264*1.72264*1.72264*1.72234
05/25/2009 14:50:00*1.72264*1.72289*1.72289*1.72239
05/25/2009 14:55:00*1.72289*1.72354*1.72361*1.72289
05/25/2009 15:00:00*1.72354*1.72334*1.72394*1.72329
05/25/2009 15:05:00*1.72334*1.72294*1.72339*1.72294
05/25/2009 15:10:00*1.72294*1.72339*1.72339*1.72294
05/25/2009 15:15:00*1.72339*1.72304*1.72344*1.72299
05/25/2009 15:20:00*1.72304*1.72304*1.72314*1.72299
05/25/2009 15:25:00*1.72304*1.72304*1.72309*1.72299
05/25/2009 15:30:00*1.72304*1.72304*1.72317*1.72299
05/25/2009 15:35:00*1.72304*1.72309*1.72309*1.72299
05/25/2009 15:40:00*1.72309*1.72299*1.72349*1.72239
05/25/2009 15:45:00*1.72299*1.72319*1.72324*1.72294
05/25/2009 15:50:00*1.72319*1.72289*1.72319*1.72289
05/25/2009 15:55:00*1.72289*1.72294*1.72309*1.72259
05/25/2009 16:00:00*1.72294*1.72289*1.72297*1.72274
05/25/2009 16:05:00*1.72289*1.72294*1.72319*1.72249
05/25/2009 16:10:00*1.72294*1.72264*1.72294*1.72241
05/25/2009 16:15:00*1.72264*1.72239*1.72264*1.72224
05/25/2009 16:20:00*1.72239*1.72239*1.72284*1.72224
05/25/2009 16:25:00*1.72239*1.72264*1.72264*1.72239
05/25/2009 16:30:00*1.72264*1.72244*1.72269*1.72227
05/25/2009 16:35:00*1.72244*1.72224*1.72254*1.72174
05/25/2009 16:40:00*1.72224*1.72289*1.72299*1.72209
05/25/2009 16:45:00*1.72289*1.72269*1.72294*1.72269
05/25/2009 16:50:00*1.72269*1.72259*1.72279*1.72259
05/25/2009 16:55:00*1.72259*1.72259*1.72259*1.72214
05/25/2009 17:00:00*1.72259*1.72124*1.72259*1.72124
