05/21/2009 17:05:00*1.73164*1.73281*1.73325*1.73159
05/21/2009 17:10:00*1.73281*1.73299*1.73299*1.73199
05/21/2009 17:15:00*1.73299*1.73189*1.73304*1.73147
05/21/2009 17:20:00*1.73189*1.73189*1.73244*1.73044
05/21/2009 17:25:00*1.73189*1.73229*1.73249*1.73189
05/21/2009 17:30:00*1.73229*1.73224*1.73255*1.73212
05/21/2009 17:35:00*1.73224*1.73219*1.73252*1.73199
05/21/2009 17:40:00*1.73219*1.73165*1.73234*1.73132
05/21/2009 17:45:00*1.73165*1.73244*1.73249*1.73149
05/21/2009 17:50:00*1.73244*1.73223*1.73244*1.73139
05/21/2009 17:55:00*1.73223*1.73239*1.73262*1.73209
05/21/2009 18:00:00*1.73239*1.73137*1.73259*1.73099
05/21/2009 18:05:00*1.73137*1.73164*1.73179*1.73034
05/21/2009 18:10:00*1.73164*1.73154*1.73194*1.73139
05/21/2009 18:15:00*1.73154*1.73114*1.73154*1.73084
05/21/2009 18:20:00*1.73114*1.73094*1.73114*1.73089
05/21/2009 18:25:00*1.73094*1.73119*1.73128*1.73079
05/21/2009 18:30:00*1.73119*1.73059*1.73159*1.72973
05/21/2009 18:35:00*1.73059*1.73084*1.73109*1.73049
05/21/2009 18:40:00*1.73084*1.73149*1.73149*1.73009
05/21/2009 18:45:00*1.73149*1.73083*1.73194*1.73072
05/21/2009 18:50:00*1.73083*1.73081*1.73131*1.73042
05/21/2009 18:55:00*1.73081*1.73169*1.7321*1.73081
05/21/2009 19:00:00*1.73169*1.73163*1.73184*1.73159
05/21/2009 19:05:00*1.73163*1.73214*1.73238*1.73163
05/21/2009 19:10:00*1.73214*1.73214*1.7326*1.73194
05/21/2009 19:15:00*1.73214*1.73242*1.73292*1.732
05/21/2009 19:20:00*1.73242*1.7319*1.7325*1.73074
05/21/2009 19:25:00*1.7319*1.73169*1.73281*1.73114
05/21/2009 19:30:00*1.73169*1.73159*1.73176*1.73147
05/21/2009 19:35:00*1.73159*1.73194*1.73218*1.73128
05/21/2009 19:40:00*1.73194*1.73147*1.73194*1.73144
05/21/2009 19:45:00*1.73147*1.73144*1.73184*1.73114
05/21/2009 19:50:00*1.73144*1.73109*1.73164*1.72881
05/21/2009 19:55:00*1.73109*1.73157*1.73174*1.73075
05/21/2009 20:00:00*1.73157*1.73248*1.73312*1.73149
05/21/2009 20:05:00*1.73248*1.73252*1.73356*1.73119
05/21/2009 20:10:00*1.73252*1.73217*1.73272*1.73185
05/21/2009 20:15:00*1.73217*1.73229*1.73287*1.73174
05/21/2009 20:20:00*1.73229*1.73269*1.73341*1.73219
05/21/2009 20:25:00*1.73269*1.73204*1.73269*1.73171
05/21/2009 20:30:00*1.73204*1.73224*1.7326*1.73169
05/21/2009 20:35:00*1.73224*1.73232*1.73255*1.73188
05/21/2009 20:40:00*1.73232*1.73159*1.73276*1.73139
05/21/2009 20:45:00*1.73159*1.73209*1.73229*1.73089
05/21/2009 20:50:00*1.73209*1.73121*1.7326*1.73074
05/21/2009 20:55:00*1.73121*1.73139*1.73216*1.73107
05/21/2009 21:00:00*1.73139*1.73119*1.73186*1.73102
05/21/2009 21:05:00*1.73119*1.73169*1.73234*1.73114
05/21/2009 21:10:00*1.73169*1.73084*1.73228*1.7308
05/21/2009 21:15:00*1.73084*1.73059*1.73132*1.73048
05/21/2009 21:20:00*1.73059*1.73038*1.73088*1.73009
05/21/2009 21:25:00*1.73038*1.73121*1.73163*1.73038
05/21/2009 21:30:00*1.73121*1.73039*1.73135*1.73009
05/21/2009 21:35:00*1.73039*1.73039*1.7311*1.72984
05/21/2009 21:40:00*1.73039*1.7304*1.73061*1.73
05/21/2009 21:45:00*1.7304*1.73074*1.73094*1.73019
05/21/2009 21:50:00*1.73074*1.73074*1.7309*1.73019
05/21/2009 21:55:00*1.73074*1.73049*1.73091*1.7303
05/21/2009 22:00:00*1.73049*1.73044*1.73076*1.73039
05/21/2009 22:05:00*1.73044*1.73049*1.73079*1.73032
05/21/2009 22:10:00*1.73049*1.73029*1.73077*1.73011
05/21/2009 22:15:00*1.73029*1.73054*1.73087*1.73024
05/21/2009 22:20:00*1.73054*1.73063*1.73119*1.73029
05/21/2009 22:25:00*1.73063*1.73034*1.73117*1.72995
05/21/2009 22:30:00*1.73034*1.72989*1.73039*1.72949
05/21/2009 22:35:00*1.72989*1.73029*1.73079*1.72979
05/21/2009 22:40:00*1.73029*1.73031*1.73064*1.73004
05/21/2009 22:45:00*1.73031*1.72959*1.73039*1.72924
05/21/2009 22:50:00*1.72959*1.72974*1.73013*1.72889
05/21/2009 22:55:00*1.72974*1.72934*1.73014*1.729
05/21/2009 23:00:00*1.72934*1.72916*1.72964*1.72884
05/21/2009 23:05:00*1.72916*1.72899*1.72999*1.72889
05/21/2009 23:10:00*1.72899*1.72914*1.72974*1.72879
05/21/2009 23:15:00*1.72914*1.72998*1.73004*1.72895
05/21/2009 23:20:00*1.72998*1.72906*1.72999*1.72879
05/21/2009 23:25:00*1.72906*1.72914*1.72924*1.72899
05/21/2009 23:30:00*1.72914*1.72919*1.72956*1.72899
05/21/2009 23:35:00*1.72919*1.72922*1.72946*1.72909
05/21/2009 23:40:00*1.72922*1.72939*1.72943*1.72909
05/21/2009 23:45:00*1.72939*1.72929*1.72966*1.72914
05/21/2009 23:50:00*1.72929*1.72869*1.72944*1.72854
05/21/2009 23:55:00*1.72869*1.72985*1.72985*1.72864
05/22/2009 00:00:00*1.72985*1.72892*1.72999*1.72892
05/22/2009 00:05:00*1.72892*1.72917*1.72917*1.72879
05/22/2009 00:10:00*1.72917*1.72893*1.72934*1.72879
05/22/2009 00:15:00*1.72893*1.72858*1.72954*1.72814
05/22/2009 00:20:00*1.72858*1.72889*1.72933*1.72844
05/22/2009 00:25:00*1.72889*1.72804*1.72899*1.72791
05/22/2009 00:30:00*1.72804*1.72884*1.72909*1.72794
05/22/2009 00:35:00*1.72884*1.72854*1.72884*1.72804
05/22/2009 00:40:00*1.72854*1.72909*1.72986*1.72854
05/22/2009 00:45:00*1.72909*1.72954*1.72964*1.72889
05/22/2009 00:50:00*1.72954*1.72974*1.73004*1.72925
05/22/2009 00:55:00*1.72974*1.73009*1.73069*1.72924
05/22/2009 01:00:00*1.73009*1.73029*1.7305*1.72964
05/22/2009 01:05:00*1.73029*1.73052*1.73074*1.72969
05/22/2009 01:10:00*1.73052*1.73104*1.73161*1.73004
05/22/2009 01:15:00*1.73104*1.73109*1.73139*1.73042
05/22/2009 01:20:00*1.73109*1.73079*1.73121*1.73022
05/22/2009 01:25:00*1.73079*1.73085*1.73117*1.73047
05/22/2009 01:30:00*1.73085*1.73089*1.73124*1.73043
05/22/2009 01:35:00*1.73089*1.72999*1.73136*1.72944
05/22/2009 01:40:00*1.72999*1.72985*1.73025*1.72979
05/22/2009 01:45:00*1.72985*1.72959*1.72994*1.72899
05/22/2009 01:50:00*1.72959*1.7299*1.73049*1.72929
05/22/2009 01:55:00*1.7299*1.73*1.73042*1.72919
05/22/2009 02:00:00*1.73*1.73044*1.73059*1.72954
05/22/2009 02:05:00*1.73044*1.73057*1.73139*1.73018
05/22/2009 02:10:00*1.73057*1.73039*1.73134*1.72859
05/22/2009 02:15:00*1.73039*1.73059*1.7312*1.72994
05/22/2009 02:20:00*1.73059*1.73245*1.73269*1.73048
05/22/2009 02:25:00*1.73245*1.73094*1.7326*1.73064
05/22/2009 02:30:00*1.73094*1.73099*1.73164*1.73054
05/22/2009 02:35:00*1.73099*1.72999*1.73241*1.72989
05/22/2009 02:40:00*1.72999*1.73019*1.73079*1.72892
05/22/2009 02:45:00*1.73019*1.72965*1.73075*1.72889
05/22/2009 02:50:00*1.72965*1.73084*1.73121*1.72964
05/22/2009 02:55:00*1.73084*1.73177*1.7329*1.73045
05/22/2009 03:00:00*1.73177*1.7319*1.73288*1.73079
05/22/2009 03:05:00*1.7319*1.73041*1.73245*1.73029
05/22/2009 03:10:00*1.73041*1.72829*1.73117*1.72829
05/22/2009 03:15:00*1.72829*1.72445*1.72829*1.72433
05/22/2009 03:20:00*1.72445*1.72224*1.72589*1.72159
05/22/2009 03:25:00*1.72224*1.72476*1.72531*1.72223
05/22/2009 03:30:00*1.72476*1.72336*1.72545*1.72274
05/22/2009 03:35:00*1.72336*1.72312*1.7248*1.72255
05/22/2009 03:40:00*1.72312*1.72159*1.72372*1.72149
05/22/2009 03:45:00*1.72159*1.72138*1.72252*1.72104
05/22/2009 03:50:00*1.72138*1.72039*1.72189*1.72014
05/22/2009 03:55:00*1.72039*1.72117*1.72128*1.71969
05/22/2009 04:00:00*1.72117*1.72159*1.7241*1.72107
05/22/2009 04:05:00*1.72159*1.72207*1.72267*1.72079
05/22/2009 04:10:00*1.72207*1.72164*1.72223*1.72046
05/22/2009 04:15:00*1.72164*1.72204*1.72253*1.72149
05/22/2009 04:20:00*1.72204*1.72344*1.72349*1.72204
05/22/2009 04:25:00*1.72344*1.72504*1.72546*1.72329
05/22/2009 04:30:00*1.72504*1.7248*1.72583*1.724
05/22/2009 04:35:00*1.7248*1.72384*1.72543*1.72304
05/22/2009 04:40:00*1.72384*1.72229*1.72384*1.72214
05/22/2009 04:45:00*1.72229*1.72149*1.72318*1.72119
05/22/2009 04:50:00*1.72149*1.72179*1.7224*1.72149
05/22/2009 04:55:00*1.72179*1.7221*1.72274*1.72149
05/22/2009 05:00:00*1.7221*1.72316*1.72316*1.72127
05/22/2009 05:05:00*1.72316*1.72407*1.7242*1.72252
05/22/2009 05:10:00*1.72407*1.72552*1.72647*1.72402
05/22/2009 05:15:00*1.72552*1.72462*1.72598*1.72454
05/22/2009 05:20:00*1.72462*1.72552*1.72557*1.72435
05/22/2009 05:25:00*1.72552*1.72689*1.72748*1.72509
05/22/2009 05:30:00*1.72689*1.72622*1.72689*1.72599
05/22/2009 05:35:00*1.72622*1.72627*1.72651*1.72509
05/22/2009 05:40:00*1.72627*1.72701*1.72711*1.72621
05/22/2009 05:45:00*1.72701*1.72622*1.72701*1.72603
05/22/2009 05:50:00*1.72622*1.7274*1.7274*1.72614
05/22/2009 05:55:00*1.7274*1.72768*1.72787*1.72673
05/22/2009 06:00:00*1.72768*1.7271*1.72775*1.7271
05/22/2009 06:05:00*1.7271*1.72659*1.72726*1.72621
05/22/2009 06:10:00*1.72659*1.72564*1.72675*1.7249
05/22/2009 06:15:00*1.72564*1.72566*1.7261*1.72489
05/22/2009 06:20:00*1.72566*1.72481*1.72592*1.7246
05/22/2009 06:25:00*1.72481*1.72485*1.72542*1.72477
05/22/2009 06:30:00*1.72485*1.72512*1.72568*1.72474
05/22/2009 06:35:00*1.72512*1.72556*1.72588*1.72484
05/22/2009 06:40:00*1.72556*1.72525*1.72612*1.72504
05/22/2009 06:45:00*1.72525*1.72671*1.72689*1.72438
05/22/2009 06:50:00*1.72671*1.72572*1.72706*1.72533
05/22/2009 06:55:00*1.72572*1.72603*1.72654*1.72476
05/22/2009 07:00:00*1.72603*1.72914*1.7299*1.72602
05/22/2009 07:05:00*1.72914*1.72909*1.72929*1.72828
05/22/2009 07:10:00*1.72909*1.7295*1.72996*1.72879
05/22/2009 07:15:00*1.7295*1.72884*1.72969*1.72872
05/22/2009 07:20:00*1.72884*1.72977*1.73021*1.72867
05/22/2009 07:25:00*1.72977*1.73088*1.73111*1.72939
05/22/2009 07:30:00*1.73088*1.73032*1.73128*1.72994
05/22/2009 07:35:00*1.73032*1.7304*1.73081*1.72959
05/22/2009 07:40:00*1.7304*1.73064*1.73065*1.72919
05/22/2009 07:45:00*1.73064*1.73044*1.73064*1.72979
05/22/2009 07:50:00*1.73044*1.732*1.73219*1.73029
05/22/2009 07:55:00*1.732*1.73355*1.73381*1.73066
05/22/2009 08:00:00*1.73355*1.73194*1.73531*1.73179
05/22/2009 08:05:00*1.73194*1.73314*1.73458*1.73188
05/22/2009 08:10:00*1.73314*1.73318*1.7336*1.73249
05/22/2009 08:15:00*1.73318*1.73279*1.73347*1.73231
05/22/2009 08:20:00*1.73279*1.73274*1.73419*1.73239
05/22/2009 08:25:00*1.73274*1.73218*1.73297*1.73169
05/22/2009 08:30:00*1.73218*1.73308*1.73309*1.73184
05/22/2009 08:35:00*1.73308*1.73188*1.73308*1.73167
05/22/2009 08:40:00*1.73188*1.73198*1.73265*1.7311
05/22/2009 08:45:00*1.73198*1.7321*1.73272*1.73164
05/22/2009 08:50:00*1.7321*1.73189*1.73271*1.73129
05/22/2009 08:55:00*1.73189*1.73221*1.73272*1.73188
05/22/2009 09:00:00*1.73221*1.72999*1.73229*1.72895
05/22/2009 09:05:00*1.72999*1.72773*1.73004*1.72764
05/22/2009 09:10:00*1.72773*1.72748*1.72812*1.72684
05/22/2009 09:15:00*1.72748*1.72724*1.72881*1.72623
05/22/2009 09:20:00*1.72724*1.72719*1.72816*1.72599
05/22/2009 09:25:00*1.72719*1.72802*1.7289*1.72682
05/22/2009 09:30:00*1.72802*1.72684*1.7283*1.72677
05/22/2009 09:35:00*1.72684*1.72725*1.72766*1.72612
05/22/2009 09:40:00*1.72725*1.72578*1.72725*1.72519
05/22/2009 09:45:00*1.72578*1.72487*1.727*1.72487
05/22/2009 09:50:00*1.72487*1.72424*1.72536*1.72324
05/22/2009 09:55:00*1.72424*1.72574*1.72621*1.72411
05/22/2009 10:00:00*1.72574*1.72344*1.72619*1.72279
05/22/2009 10:05:00*1.72344*1.72458*1.72458*1.72249
05/22/2009 10:10:00*1.72458*1.72305*1.72468*1.72265
05/22/2009 10:15:00*1.72305*1.72434*1.72482*1.72291
05/22/2009 10:20:00*1.72434*1.72387*1.72539*1.72369
05/22/2009 10:25:00*1.72387*1.72469*1.72506*1.72324
05/22/2009 10:30:00*1.72469*1.72514*1.72552*1.72444
05/22/2009 10:35:00*1.72514*1.72409*1.72539*1.72294
05/22/2009 10:40:00*1.72409*1.72289*1.72419*1.72289
05/22/2009 10:45:00*1.72289*1.72366*1.72394*1.72264
05/22/2009 10:50:00*1.72366*1.72429*1.7248*1.72319
05/22/2009 10:55:00*1.72429*1.72459*1.72519*1.72419
05/22/2009 11:00:00*1.72459*1.72588*1.72604*1.72389
05/22/2009 11:05:00*1.72588*1.72509*1.7261*1.72466
05/22/2009 11:10:00*1.72509*1.72534*1.72644*1.72474
05/22/2009 11:15:00*1.72534*1.72519*1.72609*1.72499
05/22/2009 11:20:00*1.72519*1.72483*1.72562*1.72459
05/22/2009 11:25:00*1.72483*1.72527*1.72561*1.72399
05/22/2009 11:30:00*1.72527*1.72384*1.72582*1.72384
05/22/2009 11:35:00*1.72384*1.72324*1.72468*1.7232
05/22/2009 11:40:00*1.72324*1.72423*1.7244*1.72294
05/22/2009 11:45:00*1.72423*1.72358*1.72456*1.72319
05/22/2009 11:50:00*1.72358*1.72373*1.72423*1.72329
05/22/2009 11:55:00*1.72373*1.72407*1.72447*1.72344
05/22/2009 12:00:00*1.72407*1.7229*1.72447*1.72282
05/22/2009 12:05:00*1.7229*1.72389*1.72438*1.72247
05/22/2009 12:10:00*1.72389*1.72379*1.72394*1.72287
05/22/2009 12:15:00*1.72379*1.72359*1.72438*1.72327
05/22/2009 12:20:00*1.72359*1.72465*1.72502*1.72309
05/22/2009 12:25:00*1.72465*1.72414*1.72536*1.72389
05/22/2009 12:30:00*1.72414*1.72399*1.72451*1.72352
05/22/2009 12:35:00*1.72399*1.7237*1.72439*1.72345
05/22/2009 12:40:00*1.7237*1.72547*1.72566*1.72358
05/22/2009 12:45:00*1.72547*1.72629*1.72677*1.72469
05/22/2009 12:50:00*1.72629*1.72606*1.72643*1.72579
05/22/2009 12:55:00*1.72606*1.72569*1.72658*1.72559
05/22/2009 13:00:00*1.72569*1.72489*1.72629*1.72469
05/22/2009 13:05:00*1.72489*1.7253*1.72554*1.72409
05/22/2009 13:10:00*1.7253*1.72424*1.72563*1.72405
05/22/2009 13:15:00*1.72424*1.72303*1.7249*1.72244
05/22/2009 13:20:00*1.72303*1.72299*1.72369*1.72267
05/22/2009 13:25:00*1.72299*1.72291*1.72352*1.7225
05/22/2009 13:30:00*1.72291*1.7226*1.72322*1.7221
05/22/2009 13:35:00*1.7226*1.72149*1.72279*1.72141
05/22/2009 13:40:00*1.72149*1.7219*1.72249*1.72119
05/22/2009 13:45:00*1.7219*1.72179*1.722*1.72133
05/22/2009 13:50:00*1.72179*1.72169*1.72189*1.72126
05/22/2009 13:55:00*1.72169*1.72221*1.72229*1.72131
05/22/2009 14:00:00*1.72221*1.72164*1.7225*1.72161
05/22/2009 14:05:00*1.72164*1.72339*1.72386*1.7215
05/22/2009 14:10:00*1.72339*1.72294*1.72359*1.72237
05/22/2009 14:15:00*1.72294*1.72404*1.72415*1.72266
05/22/2009 14:20:00*1.72404*1.72553*1.72634*1.72378
05/22/2009 14:25:00*1.72553*1.72543*1.72553*1.72484
05/22/2009 14:30:00*1.72543*1.72586*1.72622*1.72507
05/22/2009 14:35:00*1.72586*1.72516*1.72589*1.72451
05/22/2009 14:40:00*1.72516*1.72529*1.72555*1.72458
05/22/2009 14:45:00*1.72529*1.72418*1.72529*1.72409
05/22/2009 14:50:00*1.72418*1.72479*1.72513*1.72409
05/22/2009 14:55:00*1.72479*1.72449*1.72529*1.72449
05/22/2009 15:00:00*1.72449*1.72527*1.72532*1.72445
05/22/2009 15:05:00*1.72527*1.72509*1.72603*1.72494
05/22/2009 15:10:00*1.72509*1.72579*1.72601*1.72509
05/22/2009 15:15:00*1.72579*1.72529*1.72589*1.7252
05/22/2009 15:20:00*1.72529*1.72479*1.72545*1.72428
05/22/2009 15:25:00*1.72479*1.72519*1.72519*1.72469
05/22/2009 15:30:00*1.72519*1.72519*1.72592*1.725
05/22/2009 15:35:00*1.72519*1.72473*1.72523*1.72456
05/22/2009 15:40:00*1.72473*1.72466*1.72515*1.72393
05/22/2009 15:45:00*1.72466*1.72539*1.7264*1.72418
05/22/2009 15:50:00*1.72539*1.72529*1.72545*1.72488
05/22/2009 15:55:00*1.72529*1.72476*1.72534*1.72449
05/22/2009 16:00:00*1.72476*1.72506*1.72549*1.72449
05/22/2009 16:05:00*1.72506*1.72524*1.72524*1.72504
