05/20/2009 17:05:00*1.73264*1.73259*1.73294*1.73239
05/20/2009 17:10:00*1.73259*1.73279*1.73289*1.73239
05/20/2009 17:15:00*1.73279*1.73319*1.73319*1.73254
05/20/2009 17:20:00*1.73319*1.73344*1.73364*1.73288
05/20/2009 17:25:00*1.73344*1.73349*1.73369*1.73336
05/20/2009 17:30:00*1.73349*1.73319*1.73354*1.73299
05/20/2009 17:35:00*1.73319*1.73259*1.73319*1.73224
05/20/2009 17:40:00*1.73259*1.73274*1.73304*1.73234
05/20/2009 17:45:00*1.73274*1.73299*1.73334*1.73274
05/20/2009 17:50:00*1.73299*1.73329*1.73329*1.73299
05/20/2009 17:55:00*1.73329*1.73391*1.73401*1.73324
05/20/2009 18:00:00*1.73391*1.73279*1.73391*1.73274
05/20/2009 18:05:00*1.73279*1.73285*1.73309*1.73235
05/20/2009 18:10:00*1.73285*1.73278*1.73287*1.73272
05/20/2009 18:15:00*1.73278*1.7329*1.73296*1.73269
05/20/2009 18:20:00*1.7329*1.73234*1.73309*1.73234
05/20/2009 18:25:00*1.73234*1.73244*1.73249*1.73224
05/20/2009 18:30:00*1.73244*1.73239*1.73289*1.73239
05/20/2009 18:35:00*1.73239*1.73264*1.73308*1.73239
05/20/2009 18:40:00*1.73264*1.73284*1.73294*1.73199
05/20/2009 18:45:00*1.73284*1.73344*1.73412*1.73279
05/20/2009 18:50:00*1.73344*1.73244*1.73344*1.73234
05/20/2009 18:55:00*1.73244*1.73309*1.73339*1.73219
05/20/2009 19:00:00*1.73309*1.7331*1.73408*1.73149
05/20/2009 19:05:00*1.7331*1.73274*1.7331*1.73134
05/20/2009 19:10:00*1.73274*1.73282*1.73316*1.73238
05/20/2009 19:15:00*1.73282*1.73316*1.73372*1.73282
05/20/2009 19:20:00*1.73316*1.73199*1.73316*1.73132
05/20/2009 19:25:00*1.73199*1.73219*1.73325*1.73151
05/20/2009 19:30:00*1.73219*1.73322*1.73329*1.73209
05/20/2009 19:35:00*1.73322*1.73154*1.73322*1.73144
05/20/2009 19:40:00*1.73154*1.73211*1.73224*1.73139
05/20/2009 19:45:00*1.73211*1.73179*1.73226*1.73166
05/20/2009 19:50:00*1.73179*1.73179*1.73242*1.73159
05/20/2009 19:55:00*1.73179*1.73149*1.73206*1.73139
05/20/2009 20:00:00*1.73149*1.7311*1.73186*1.73029
05/20/2009 20:05:00*1.7311*1.73071*1.73154*1.72959
05/20/2009 20:10:00*1.73071*1.73091*1.73105*1.73001
05/20/2009 20:15:00*1.73091*1.73199*1.73199*1.73044
05/20/2009 20:20:00*1.73199*1.73169*1.73228*1.73139
05/20/2009 20:25:00*1.73169*1.73179*1.73231*1.73159
05/20/2009 20:30:00*1.73179*1.73212*1.73248*1.73164
05/20/2009 20:35:00*1.73212*1.73193*1.73244*1.73128
05/20/2009 20:40:00*1.73193*1.73226*1.73257*1.73175
05/20/2009 20:45:00*1.73226*1.73249*1.73296*1.73222
05/20/2009 20:50:00*1.73249*1.73181*1.73274*1.73181
05/20/2009 20:55:00*1.73181*1.73201*1.73239*1.73135
05/20/2009 21:00:00*1.73201*1.73143*1.73204*1.73134
05/20/2009 21:05:00*1.73143*1.73139*1.73166*1.73112
05/20/2009 21:10:00*1.73139*1.73229*1.73238*1.73114
05/20/2009 21:15:00*1.73229*1.73154*1.73264*1.73152
05/20/2009 21:20:00*1.73154*1.73175*1.73181*1.73131
05/20/2009 21:25:00*1.73175*1.73173*1.73209*1.72986
05/20/2009 21:30:00*1.73173*1.73209*1.73235*1.73169
05/20/2009 21:35:00*1.73209*1.73182*1.73228*1.73134
05/20/2009 21:40:00*1.73182*1.73216*1.73221*1.73149
05/20/2009 21:45:00*1.73216*1.73265*1.73287*1.73193
05/20/2009 21:50:00*1.73265*1.73239*1.73279*1.73219
05/20/2009 21:55:00*1.73239*1.73345*1.73364*1.73239
05/20/2009 22:00:00*1.73345*1.73396*1.73406*1.7331
05/20/2009 22:05:00*1.73396*1.73384*1.73418*1.73364
05/20/2009 22:10:00*1.73384*1.7339*1.73469*1.73382
05/20/2009 22:15:00*1.7339*1.73379*1.73433*1.73339
05/20/2009 22:20:00*1.73379*1.73399*1.73479*1.73374
05/20/2009 22:25:00*1.73399*1.73409*1.73432*1.73379
05/20/2009 22:30:00*1.73409*1.73404*1.73424*1.73381
05/20/2009 22:35:00*1.73404*1.73525*1.73546*1.73379
05/20/2009 22:40:00*1.73525*1.73674*1.73715*1.73477
05/20/2009 22:45:00*1.73674*1.73619*1.73719*1.73569
05/20/2009 22:50:00*1.73619*1.73592*1.73648*1.73539
05/20/2009 22:55:00*1.73592*1.7366*1.73666*1.73589
05/20/2009 23:00:00*1.7366*1.73659*1.73699*1.73601
05/20/2009 23:05:00*1.73659*1.73631*1.73687*1.7358
05/20/2009 23:10:00*1.73631*1.73679*1.73694*1.73627
05/20/2009 23:15:00*1.73679*1.73578*1.7369*1.7357
05/20/2009 23:20:00*1.73578*1.73626*1.73626*1.73544
05/20/2009 23:25:00*1.73626*1.73577*1.73688*1.73565
05/20/2009 23:30:00*1.73577*1.73605*1.73613*1.73557
05/20/2009 23:35:00*1.73605*1.73616*1.73632*1.73584
05/20/2009 23:40:00*1.73616*1.73644*1.73682*1.73589
05/20/2009 23:45:00*1.73644*1.73629*1.7369*1.73602
05/20/2009 23:50:00*1.73629*1.73635*1.73699*1.73619
05/20/2009 23:55:00*1.73635*1.73662*1.73669*1.73629
05/21/2009 00:00:00*1.73662*1.73614*1.73706*1.73599
05/21/2009 00:05:00*1.73614*1.73579*1.73669*1.73554
05/21/2009 00:10:00*1.73579*1.73587*1.73602*1.73539
05/21/2009 00:15:00*1.73587*1.736*1.73612*1.73566
05/21/2009 00:20:00*1.736*1.73547*1.736*1.73537
05/21/2009 00:25:00*1.73547*1.73543*1.73594*1.73534
05/21/2009 00:30:00*1.73543*1.73534*1.73558*1.73514
05/21/2009 00:35:00*1.73534*1.73524*1.73544*1.73514
05/21/2009 00:40:00*1.73524*1.73622*1.73626*1.73489
05/21/2009 00:45:00*1.73622*1.73564*1.73624*1.73514
05/21/2009 00:50:00*1.73564*1.73549*1.73639*1.73534
05/21/2009 00:55:00*1.73549*1.73554*1.73623*1.73549
05/21/2009 01:00:00*1.73554*1.73562*1.73615*1.73534
05/21/2009 01:05:00*1.73562*1.73564*1.73611*1.73544
05/21/2009 01:10:00*1.73564*1.73565*1.73604*1.73454
05/21/2009 01:15:00*1.73565*1.73612*1.7371*1.73544
05/21/2009 01:20:00*1.73612*1.73642*1.73668*1.7357
05/21/2009 01:25:00*1.73642*1.7364*1.73695*1.73615
05/21/2009 01:30:00*1.7364*1.73597*1.73667*1.73557
05/21/2009 01:35:00*1.73597*1.73564*1.73658*1.73519
05/21/2009 01:40:00*1.73564*1.73521*1.73598*1.73481
05/21/2009 01:45:00*1.73521*1.73492*1.73579*1.73463
05/21/2009 01:50:00*1.73492*1.73509*1.73539*1.73454
05/21/2009 01:55:00*1.73509*1.73515*1.73544*1.73486
05/21/2009 02:00:00*1.73515*1.73584*1.73586*1.73499
05/21/2009 02:05:00*1.73584*1.73639*1.73669*1.73529
05/21/2009 02:10:00*1.73639*1.73586*1.73735*1.73544
05/21/2009 02:15:00*1.73586*1.73584*1.73642*1.73486
05/21/2009 02:20:00*1.73584*1.73534*1.73625*1.73479
05/21/2009 02:25:00*1.73534*1.73611*1.73648*1.73489
05/21/2009 02:30:00*1.73611*1.73644*1.7374*1.73574
05/21/2009 02:35:00*1.73644*1.73741*1.73819*1.73619
05/21/2009 02:40:00*1.73741*1.73713*1.73767*1.73619
05/21/2009 02:45:00*1.73713*1.7373*1.73755*1.73629
05/21/2009 02:50:00*1.7373*1.73694*1.73761*1.73614
05/21/2009 02:55:00*1.73694*1.73676*1.73742*1.73646
05/21/2009 03:00:00*1.73676*1.73767*1.73812*1.73636
05/21/2009 03:05:00*1.73767*1.73619*1.73808*1.73619
05/21/2009 03:10:00*1.73619*1.73657*1.7373*1.73522
05/21/2009 03:15:00*1.73657*1.73688*1.73716*1.73602
05/21/2009 03:20:00*1.73688*1.73744*1.738*1.73624
05/21/2009 03:25:00*1.73744*1.73732*1.73834*1.73676
05/21/2009 03:30:00*1.73732*1.73715*1.7375*1.73694
05/21/2009 03:35:00*1.73715*1.73807*1.73847*1.73704
05/21/2009 03:40:00*1.73807*1.73674*1.73822*1.73619
05/21/2009 03:45:00*1.73674*1.73539*1.73687*1.73513
05/21/2009 03:50:00*1.73539*1.73574*1.73613*1.73499
05/21/2009 03:55:00*1.73574*1.73469*1.73574*1.73428
05/21/2009 04:00:00*1.73469*1.73643*1.7366*1.73464
05/21/2009 04:05:00*1.73643*1.73824*1.73836*1.7362
05/21/2009 04:10:00*1.73824*1.73614*1.73824*1.736
05/21/2009 04:15:00*1.73614*1.73471*1.7364*1.73461
05/21/2009 04:20:00*1.73471*1.73459*1.73529*1.73331
05/21/2009 04:25:00*1.73459*1.72508*1.73469*1.72356
05/21/2009 04:30:00*1.72508*1.71986*1.72559*1.71634
05/21/2009 04:35:00*1.71986*1.71536*1.72185*1.71448
05/21/2009 04:40:00*1.71536*1.71572*1.7179*1.71511
05/21/2009 04:45:00*1.71572*1.71404*1.71572*1.70979
05/21/2009 04:50:00*1.71404*1.71107*1.71425*1.7102
05/21/2009 04:55:00*1.71107*1.70969*1.71236*1.70755
05/21/2009 05:00:00*1.70969*1.71111*1.71218*1.70899
05/21/2009 05:05:00*1.71111*1.70923*1.7133*1.70878
05/21/2009 05:10:00*1.70923*1.71274*1.71326*1.70908
05/21/2009 05:15:00*1.71274*1.71274*1.71439*1.71184
05/21/2009 05:20:00*1.71274*1.71448*1.71489*1.71254
05/21/2009 05:25:00*1.71448*1.71369*1.71649*1.71318
05/21/2009 05:30:00*1.71369*1.71427*1.71463*1.71261
05/21/2009 05:35:00*1.71427*1.71331*1.71564*1.71289
05/21/2009 05:40:00*1.71331*1.71529*1.71703*1.71289
05/21/2009 05:45:00*1.71529*1.71714*1.71866*1.71519
05/21/2009 05:50:00*1.71714*1.71725*1.7173*1.71574
05/21/2009 05:55:00*1.71725*1.72197*1.72336*1.71671
05/21/2009 06:00:00*1.72197*1.71734*1.72335*1.71561
05/21/2009 06:05:00*1.71734*1.71891*1.72029*1.7167
05/21/2009 06:10:00*1.71891*1.71977*1.71992*1.71763
05/21/2009 06:15:00*1.71977*1.71975*1.72135*1.71924
05/21/2009 06:20:00*1.71975*1.72242*1.72314*1.71937
05/21/2009 06:25:00*1.72242*1.72149*1.7233*1.72142
05/21/2009 06:30:00*1.72149*1.72341*1.72349*1.72104
05/21/2009 06:35:00*1.72341*1.72414*1.72419*1.72251
05/21/2009 06:40:00*1.72414*1.72494*1.72541*1.7235
05/21/2009 06:45:00*1.72494*1.72141*1.72552*1.72141
05/21/2009 06:50:00*1.72141*1.72203*1.72261*1.72129
05/21/2009 06:55:00*1.72203*1.72404*1.72417*1.72105
05/21/2009 07:00:00*1.72404*1.72484*1.72556*1.72315
05/21/2009 07:05:00*1.72484*1.72348*1.72587*1.7233
05/21/2009 07:10:00*1.72348*1.72253*1.72415*1.72151
05/21/2009 07:15:00*1.72253*1.72067*1.72275*1.72011
05/21/2009 07:20:00*1.72067*1.72196*1.72339*1.72052
05/21/2009 07:25:00*1.72196*1.72364*1.72389*1.72146
05/21/2009 07:30:00*1.72364*1.7238*1.72428*1.72259
05/21/2009 07:35:00*1.7238*1.7231*1.72417*1.72302
05/21/2009 07:40:00*1.7231*1.72278*1.7239*1.72274
05/21/2009 07:45:00*1.72278*1.72264*1.72315*1.72224
05/21/2009 07:50:00*1.72264*1.72389*1.72389*1.72262
05/21/2009 07:55:00*1.72389*1.724*1.72452*1.72332
05/21/2009 08:00:00*1.724*1.72478*1.72599*1.7239
05/21/2009 08:05:00*1.72478*1.72499*1.72549*1.72389
05/21/2009 08:10:00*1.72499*1.72581*1.7263*1.72414
05/21/2009 08:15:00*1.72581*1.72589*1.72676*1.72539
05/21/2009 08:20:00*1.72589*1.72629*1.7278*1.72578
05/21/2009 08:25:00*1.72629*1.72522*1.72637*1.72514
05/21/2009 08:30:00*1.72522*1.72547*1.72609*1.72522
05/21/2009 08:35:00*1.72547*1.72629*1.72678*1.72446
05/21/2009 08:40:00*1.72629*1.7269*1.72768*1.72614
05/21/2009 08:45:00*1.7269*1.72732*1.72735*1.72659
05/21/2009 08:50:00*1.72732*1.72888*1.72914*1.7267
05/21/2009 08:55:00*1.72888*1.72734*1.72892*1.72675
05/21/2009 09:00:00*1.72734*1.72638*1.72825*1.72609
05/21/2009 09:05:00*1.72638*1.72651*1.72677*1.72517
05/21/2009 09:10:00*1.72651*1.72594*1.72674*1.72554
05/21/2009 09:15:00*1.72594*1.72742*1.72753*1.72559
05/21/2009 09:20:00*1.72742*1.72894*1.72935*1.72656
05/21/2009 09:25:00*1.72894*1.72864*1.729*1.7282
05/21/2009 09:30:00*1.72864*1.72859*1.72995*1.72821
05/21/2009 09:35:00*1.72859*1.72769*1.72891*1.72769
05/21/2009 09:40:00*1.72769*1.72839*1.72855*1.72703
05/21/2009 09:45:00*1.72839*1.72837*1.72893*1.72794
05/21/2009 09:50:00*1.72837*1.72951*1.73035*1.72817
05/21/2009 09:55:00*1.72951*1.7363*1.73701*1.72939
05/21/2009 10:00:00*1.7363*1.73542*1.73725*1.73542
05/21/2009 10:05:00*1.73542*1.7349*1.73597*1.73319
05/21/2009 10:10:00*1.7349*1.73489*1.73572*1.7336
05/21/2009 10:15:00*1.73489*1.73463*1.73498*1.73334
05/21/2009 10:20:00*1.73463*1.73351*1.73545*1.73324
05/21/2009 10:25:00*1.73351*1.73314*1.73394*1.73265
05/21/2009 10:30:00*1.73314*1.73303*1.73439*1.73276
05/21/2009 10:35:00*1.73303*1.73451*1.7346*1.733
05/21/2009 10:40:00*1.73451*1.73479*1.73509*1.73406
05/21/2009 10:45:00*1.73479*1.73569*1.73574*1.73405
05/21/2009 10:50:00*1.73569*1.73414*1.73583*1.73405
05/21/2009 10:55:00*1.73414*1.73451*1.73519*1.73309
05/21/2009 11:00:00*1.73451*1.73403*1.73523*1.73364
05/21/2009 11:05:00*1.73403*1.73371*1.73471*1.73358
05/21/2009 11:10:00*1.73371*1.73494*1.73521*1.73338
05/21/2009 11:15:00*1.73494*1.73505*1.7364*1.73451
05/21/2009 11:20:00*1.73505*1.73491*1.7354*1.73465
05/21/2009 11:25:00*1.73491*1.73404*1.73528*1.73352
05/21/2009 11:30:00*1.73404*1.73546*1.7359*1.73389
05/21/2009 11:35:00*1.73546*1.73383*1.73579*1.73354
05/21/2009 11:40:00*1.73383*1.73374*1.73459*1.73319
05/21/2009 11:45:00*1.73374*1.73319*1.73451*1.73305
05/21/2009 11:50:00*1.73319*1.73263*1.73358*1.73216
05/21/2009 11:55:00*1.73263*1.73496*1.73516*1.73229
05/21/2009 12:00:00*1.73496*1.73519*1.73569*1.7341
05/21/2009 12:05:00*1.73519*1.73563*1.73594*1.73364
05/21/2009 12:10:00*1.73563*1.73374*1.73599*1.73336
05/21/2009 12:15:00*1.73374*1.73424*1.7347*1.73344
05/21/2009 12:20:00*1.73424*1.73489*1.73544*1.73395
05/21/2009 12:25:00*1.73489*1.73469*1.73504*1.73459
05/21/2009 12:30:00*1.73469*1.73509*1.73529*1.73444
05/21/2009 12:35:00*1.73509*1.73384*1.73514*1.73379
05/21/2009 12:40:00*1.73384*1.73144*1.73384*1.73104
05/21/2009 12:45:00*1.73144*1.73347*1.73368*1.73114
05/21/2009 12:50:00*1.73347*1.73529*1.73681*1.73322
05/21/2009 12:55:00*1.73529*1.735*1.73633*1.73424
05/21/2009 13:00:00*1.735*1.73563*1.7361*1.73486
05/21/2009 13:05:00*1.73563*1.73448*1.73613*1.73414
05/21/2009 13:10:00*1.73448*1.73429*1.73551*1.73367
05/21/2009 13:15:00*1.73429*1.73544*1.73586*1.73429
05/21/2009 13:20:00*1.73544*1.73558*1.73595*1.73499
05/21/2009 13:25:00*1.73558*1.73446*1.73581*1.73432
05/21/2009 13:30:00*1.73446*1.73449*1.735*1.73414
05/21/2009 13:35:00*1.73449*1.73639*1.73676*1.73444
05/21/2009 13:40:00*1.73639*1.73585*1.73671*1.73539
05/21/2009 13:45:00*1.73585*1.73494*1.73606*1.73494
05/21/2009 13:50:00*1.73494*1.73539*1.73614*1.7347
05/21/2009 13:55:00*1.73539*1.73424*1.73608*1.73389
05/21/2009 14:00:00*1.73424*1.73434*1.73489*1.73379
05/21/2009 14:05:00*1.73434*1.73456*1.73541*1.73389
05/21/2009 14:10:00*1.73456*1.73294*1.73537*1.73279
05/21/2009 14:15:00*1.73294*1.73344*1.73396*1.73294
05/21/2009 14:20:00*1.73344*1.73304*1.73399*1.73279
05/21/2009 14:25:00*1.73304*1.73332*1.73369*1.73299
05/21/2009 14:30:00*1.73332*1.73338*1.73373*1.7322
05/21/2009 14:35:00*1.73338*1.73344*1.73403*1.73309
05/21/2009 14:40:00*1.73344*1.73289*1.73349*1.7325
05/21/2009 14:45:00*1.73289*1.73209*1.73304*1.73199
05/21/2009 14:50:00*1.73209*1.7317*1.7322*1.73134
05/21/2009 14:55:00*1.7317*1.73239*1.73272*1.73139
05/21/2009 15:00:00*1.73239*1.73168*1.73314*1.73164
05/21/2009 15:05:00*1.73168*1.73252*1.73271*1.73168
05/21/2009 15:10:00*1.73252*1.73284*1.73338*1.73249
05/21/2009 15:15:00*1.73284*1.73154*1.73284*1.73139
05/21/2009 15:20:00*1.73154*1.73205*1.73231*1.73129
05/21/2009 15:25:00*1.73205*1.73183*1.73229*1.73117
05/21/2009 15:30:00*1.73183*1.73256*1.73339*1.73059
05/21/2009 15:35:00*1.73256*1.73217*1.73285*1.73179
05/21/2009 15:40:00*1.73217*1.73209*1.73243*1.73199
05/21/2009 15:45:00*1.73209*1.73185*1.73257*1.73125
05/21/2009 15:50:00*1.73185*1.73275*1.73294*1.73156
05/21/2009 15:55:00*1.73275*1.73241*1.73281*1.73145
05/21/2009 16:00:00*1.73241*1.73273*1.73288*1.73199
05/21/2009 16:05:00*1.73273*1.73294*1.73324*1.73259
05/21/2009 16:10:00*1.73294*1.7337*1.73437*1.73289
05/21/2009 16:15:00*1.7337*1.73189*1.7337*1.73179
05/21/2009 16:20:00*1.73189*1.73179*1.73249*1.73063
05/21/2009 16:25:00*1.73179*1.73154*1.73179*1.73099
05/21/2009 16:30:00*1.73154*1.73179*1.73195*1.73134
05/21/2009 16:35:00*1.73179*1.73099*1.73212*1.73094
05/21/2009 16:40:00*1.73099*1.73164*1.73291*1.73099
05/21/2009 16:45:00*1.73164*1.73203*1.73214*1.73135
05/21/2009 16:50:00*1.73203*1.73154*1.73277*1.73149
05/21/2009 16:55:00*1.73154*1.73194*1.73234*1.73134
05/21/2009 17:00:00*1.73194*1.73164*1.73244*1.73105
