05/19/2009 17:05:00*1.71624*1.7162*1.71651*1.71614
05/19/2009 17:10:00*1.7162*1.71629*1.71645*1.71609
05/19/2009 17:15:00*1.71629*1.71666*1.71683*1.71599
05/19/2009 17:20:00*1.71666*1.71657*1.71705*1.7163
05/19/2009 17:25:00*1.71657*1.71625*1.7168*1.7162
05/19/2009 17:30:00*1.71625*1.71604*1.71653*1.71596
05/19/2009 17:35:00*1.71604*1.71597*1.71634*1.71591
05/19/2009 17:40:00*1.71597*1.71634*1.71639*1.71597
05/19/2009 17:45:00*1.71634*1.71721*1.71731*1.71624
05/19/2009 17:50:00*1.71721*1.71708*1.7175*1.71661
05/19/2009 17:55:00*1.71708*1.71677*1.71708*1.71677
05/19/2009 18:00:00*1.71677*1.71624*1.71699*1.71604
05/19/2009 18:05:00*1.71624*1.71644*1.71644*1.71563
05/19/2009 18:10:00*1.71644*1.71619*1.71664*1.71614
05/19/2009 18:15:00*1.71619*1.71626*1.71626*1.71597
05/19/2009 18:20:00*1.71626*1.71694*1.71719*1.71624
05/19/2009 18:25:00*1.71694*1.71719*1.71739*1.71694
05/19/2009 18:30:00*1.71719*1.71684*1.71719*1.71684
05/19/2009 18:35:00*1.71684*1.71691*1.71699*1.71679
05/19/2009 18:40:00*1.71691*1.71694*1.71729*1.71689
05/19/2009 18:45:00*1.71694*1.71689*1.71702*1.71681
05/19/2009 18:50:00*1.71689*1.71659*1.71689*1.71639
05/19/2009 18:55:00*1.71659*1.71639*1.71694*1.71634
05/19/2009 19:00:00*1.71639*1.71604*1.71664*1.71592
05/19/2009 19:05:00*1.71604*1.71629*1.71651*1.71599
05/19/2009 19:10:00*1.71629*1.71629*1.71639*1.71544
05/19/2009 19:15:00*1.71629*1.71624*1.71644*1.71609
05/19/2009 19:20:00*1.71624*1.71604*1.71634*1.71594
05/19/2009 19:25:00*1.71604*1.71649*1.71664*1.71576
05/19/2009 19:30:00*1.71649*1.71679*1.71699*1.71599
05/19/2009 19:35:00*1.71679*1.71684*1.71714*1.71674
05/19/2009 19:40:00*1.71684*1.7167*1.71688*1.7163
05/19/2009 19:45:00*1.7167*1.71639*1.71674*1.71584
05/19/2009 19:50:00*1.71639*1.71647*1.71683*1.71614
05/19/2009 19:55:00*1.71647*1.71595*1.71688*1.71595
05/19/2009 20:00:00*1.71595*1.7161*1.71684*1.71578
05/19/2009 20:05:00*1.7161*1.71629*1.71696*1.71579
05/19/2009 20:10:00*1.71629*1.71614*1.71683*1.71601
05/19/2009 20:15:00*1.71614*1.71726*1.71732*1.7155
05/19/2009 20:20:00*1.71726*1.71658*1.71741*1.71639
05/19/2009 20:25:00*1.71658*1.71687*1.71712*1.71616
05/19/2009 20:30:00*1.71687*1.71754*1.71769*1.71644
05/19/2009 20:35:00*1.71754*1.71659*1.71876*1.71639
05/19/2009 20:40:00*1.71659*1.71713*1.71729*1.71659
05/19/2009 20:45:00*1.71713*1.71719*1.71785*1.71679
05/19/2009 20:50:00*1.71719*1.71787*1.71797*1.71709
05/19/2009 20:55:00*1.71787*1.71882*1.71882*1.71695
05/19/2009 21:00:00*1.71882*1.71824*1.71926*1.71784
05/19/2009 21:05:00*1.71824*1.71764*1.71862*1.71734
05/19/2009 21:10:00*1.71764*1.71788*1.71832*1.71724
05/19/2009 21:15:00*1.71788*1.71809*1.71864*1.71709
05/19/2009 21:20:00*1.71809*1.71814*1.71854*1.71784
05/19/2009 21:25:00*1.71814*1.71848*1.71867*1.71779
05/19/2009 21:30:00*1.71848*1.71842*1.71903*1.71818
05/19/2009 21:35:00*1.71842*1.71868*1.71908*1.71806
05/19/2009 21:40:00*1.71868*1.71835*1.7191*1.71819
05/19/2009 21:45:00*1.71835*1.71869*1.71891*1.71809
05/19/2009 21:50:00*1.71869*1.71859*1.71881*1.71751
05/19/2009 21:55:00*1.71859*1.71869*1.71887*1.71779
05/19/2009 22:00:00*1.71869*1.71981*1.71992*1.71858
05/19/2009 22:05:00*1.71981*1.71964*1.71999*1.71934
05/19/2009 22:10:00*1.71964*1.71973*1.71988*1.71936
05/19/2009 22:15:00*1.71973*1.71945*1.72004*1.71919
05/19/2009 22:20:00*1.71945*1.71913*1.71971*1.71889
05/19/2009 22:25:00*1.71913*1.71912*1.71957*1.71844
05/19/2009 22:30:00*1.71912*1.71969*1.71979*1.71874
05/19/2009 22:35:00*1.71969*1.71884*1.71998*1.71884
05/19/2009 22:40:00*1.71884*1.71919*1.71972*1.71844
05/19/2009 22:45:00*1.71919*1.71931*1.71964*1.71915
05/19/2009 22:50:00*1.71931*1.71854*1.71939*1.71854
05/19/2009 22:55:00*1.71854*1.71844*1.71871*1.71829
05/19/2009 23:00:00*1.71844*1.7184*1.71897*1.71814
05/19/2009 23:05:00*1.7184*1.71864*1.71914*1.71823
05/19/2009 23:10:00*1.71864*1.71844*1.71874*1.71829
05/19/2009 23:15:00*1.71844*1.71839*1.71859*1.71829
05/19/2009 23:20:00*1.71839*1.71804*1.71859*1.71774
05/19/2009 23:25:00*1.71804*1.71834*1.71871*1.71799
05/19/2009 23:30:00*1.71834*1.71806*1.71881*1.71786
05/19/2009 23:35:00*1.71806*1.71839*1.71859*1.71784
05/19/2009 23:40:00*1.71839*1.71906*1.71938*1.71812
05/19/2009 23:45:00*1.71906*1.71879*1.71916*1.71834
05/19/2009 23:50:00*1.71879*1.71909*1.71924*1.71879
05/19/2009 23:55:00*1.71909*1.71914*1.71923*1.71854
05/20/2009 00:00:00*1.71914*1.71925*1.7198*1.71879
05/20/2009 00:05:00*1.71925*1.71942*1.71982*1.71909
05/20/2009 00:10:00*1.71942*1.71937*1.71973*1.71889
05/20/2009 00:15:00*1.71937*1.71999*1.72019*1.71937
05/20/2009 00:20:00*1.71999*1.72003*1.72035*1.71939
05/20/2009 00:25:00*1.72003*1.71987*1.72023*1.71984
05/20/2009 00:30:00*1.71987*1.71995*1.72056*1.71979
05/20/2009 00:35:00*1.71995*1.71994*1.72015*1.71959
05/20/2009 00:40:00*1.71994*1.72039*1.72062*1.71974
05/20/2009 00:45:00*1.72039*1.71934*1.72054*1.71895
05/20/2009 00:50:00*1.71934*1.71906*1.71944*1.71884
05/20/2009 00:55:00*1.71906*1.71904*1.71929*1.71896
05/20/2009 01:00:00*1.71904*1.71934*1.71952*1.71895
05/20/2009 01:05:00*1.71934*1.71939*1.71947*1.71919
05/20/2009 01:10:00*1.71939*1.71925*1.71966*1.71905
05/20/2009 01:15:00*1.71925*1.71965*1.71991*1.71914
05/20/2009 01:20:00*1.71965*1.71894*1.72009*1.71887
05/20/2009 01:25:00*1.71894*1.71897*1.7196*1.71874
05/20/2009 01:30:00*1.71897*1.71949*1.72019*1.71889
05/20/2009 01:35:00*1.71949*1.71889*1.71976*1.71861
05/20/2009 01:40:00*1.71889*1.71922*1.72002*1.71879
05/20/2009 01:45:00*1.71922*1.71875*1.71972*1.7185
05/20/2009 01:50:00*1.71875*1.71864*1.71905*1.71829
05/20/2009 01:55:00*1.71864*1.71904*1.71971*1.71828
05/20/2009 02:00:00*1.71904*1.71819*1.71961*1.7178
05/20/2009 02:05:00*1.71819*1.71997*1.72001*1.71819
05/20/2009 02:10:00*1.71997*1.71989*1.72027*1.719
05/20/2009 02:15:00*1.71989*1.71919*1.72007*1.71904
05/20/2009 02:20:00*1.71919*1.71948*1.71969*1.71881
05/20/2009 02:25:00*1.71948*1.71964*1.72004*1.71932
05/20/2009 02:30:00*1.71964*1.71984*1.72031*1.71923
05/20/2009 02:35:00*1.71984*1.72056*1.72101*1.71954
05/20/2009 02:40:00*1.72056*1.71969*1.72073*1.71934
05/20/2009 02:45:00*1.71969*1.72017*1.72065*1.71846
05/20/2009 02:50:00*1.72017*1.71972*1.72023*1.71894
05/20/2009 02:55:00*1.71972*1.71998*1.72046*1.71872
05/20/2009 03:00:00*1.71998*1.71869*1.71998*1.71864
05/20/2009 03:05:00*1.71869*1.71974*1.72029*1.71834
05/20/2009 03:10:00*1.71974*1.72012*1.72051*1.71935
05/20/2009 03:15:00*1.72012*1.71947*1.72086*1.71875
05/20/2009 03:20:00*1.71947*1.7199*1.72023*1.71917
05/20/2009 03:25:00*1.7199*1.72003*1.72047*1.71949
05/20/2009 03:30:00*1.72003*1.71993*1.72029*1.71935
05/20/2009 03:35:00*1.71993*1.72039*1.72093*1.71961
05/20/2009 03:40:00*1.72039*1.72199*1.72204*1.72037
05/20/2009 03:45:00*1.72199*1.72146*1.72214*1.72102
05/20/2009 03:50:00*1.72146*1.72082*1.72233*1.72079
05/20/2009 03:55:00*1.72082*1.71982*1.72162*1.71932
05/20/2009 04:00:00*1.71982*1.7203*1.72064*1.71923
05/20/2009 04:05:00*1.7203*1.72008*1.72054*1.71959
05/20/2009 04:10:00*1.72008*1.7191*1.72056*1.71896
05/20/2009 04:15:00*1.7191*1.71977*1.72012*1.71814
05/20/2009 04:20:00*1.71977*1.71843*1.71989*1.71819
05/20/2009 04:25:00*1.71843*1.71871*1.71918*1.71824
05/20/2009 04:30:00*1.71871*1.7188*1.71949*1.71842
05/20/2009 04:35:00*1.7188*1.71868*1.71892*1.71715
05/20/2009 04:40:00*1.71868*1.71949*1.71988*1.71849
05/20/2009 04:45:00*1.71949*1.71999*1.72105*1.719
05/20/2009 04:50:00*1.71999*1.72014*1.7204*1.7196
05/20/2009 04:55:00*1.72014*1.72004*1.72031*1.71914
05/20/2009 05:00:00*1.72004*1.72032*1.72094*1.7196
05/20/2009 05:05:00*1.72032*1.71997*1.72106*1.71939
05/20/2009 05:10:00*1.71997*1.71922*1.72022*1.71874
05/20/2009 05:15:00*1.71922*1.71892*1.71984*1.71859
05/20/2009 05:20:00*1.71892*1.71954*1.71983*1.71872
05/20/2009 05:25:00*1.71954*1.71993*1.71998*1.71909
05/20/2009 05:30:00*1.71993*1.72*1.7201*1.71948
05/20/2009 05:35:00*1.72*1.72056*1.7211*1.7198
05/20/2009 05:40:00*1.72056*1.71958*1.72086*1.71949
05/20/2009 05:45:00*1.71958*1.71892*1.72003*1.71879
05/20/2009 05:50:00*1.71892*1.71911*1.71982*1.7188
05/20/2009 05:55:00*1.71911*1.71924*1.7198*1.71844
05/20/2009 06:00:00*1.71924*1.71883*1.71964*1.71856
05/20/2009 06:05:00*1.71883*1.7177*1.71934*1.71723
05/20/2009 06:10:00*1.7177*1.71801*1.71832*1.71723
05/20/2009 06:15:00*1.71801*1.71708*1.71865*1.71702
05/20/2009 06:20:00*1.71708*1.71732*1.7175*1.71679
05/20/2009 06:25:00*1.71732*1.71589*1.71736*1.71556
05/20/2009 06:30:00*1.71589*1.71568*1.71634*1.71534
05/20/2009 06:35:00*1.71568*1.71497*1.71574*1.71339
05/20/2009 06:40:00*1.71497*1.71417*1.71526*1.71337
05/20/2009 06:45:00*1.71417*1.71442*1.71461*1.71337
05/20/2009 06:50:00*1.71442*1.71297*1.71473*1.71263
05/20/2009 06:55:00*1.71297*1.71385*1.71445*1.71265
05/20/2009 07:00:00*1.71385*1.71389*1.71447*1.7133
05/20/2009 07:05:00*1.71389*1.71402*1.71435*1.71259
05/20/2009 07:10:00*1.71402*1.71349*1.71402*1.71318
05/20/2009 07:15:00*1.71349*1.71222*1.71359*1.71207
05/20/2009 07:20:00*1.71222*1.71259*1.71265*1.71144
05/20/2009 07:25:00*1.71259*1.71361*1.71374*1.71176
05/20/2009 07:30:00*1.71361*1.71364*1.71382*1.71294
05/20/2009 07:35:00*1.71364*1.71461*1.71506*1.71347
05/20/2009 07:40:00*1.71461*1.71422*1.71476*1.71393
05/20/2009 07:45:00*1.71422*1.71433*1.71559*1.71389
05/20/2009 07:50:00*1.71433*1.71439*1.71521*1.71402
05/20/2009 07:55:00*1.71439*1.71499*1.71606*1.71361
05/20/2009 08:00:00*1.71499*1.71472*1.71529*1.71439
05/20/2009 08:05:00*1.71472*1.71326*1.71477*1.71259
05/20/2009 08:10:00*1.71326*1.71293*1.71356*1.71277
05/20/2009 08:15:00*1.71293*1.71359*1.71423*1.71285
05/20/2009 08:20:00*1.71359*1.71326*1.71376*1.71192
05/20/2009 08:25:00*1.71326*1.71344*1.71389*1.71271
05/20/2009 08:30:00*1.71344*1.71337*1.71393*1.71301
05/20/2009 08:35:00*1.71337*1.71276*1.71422*1.7125
05/20/2009 08:40:00*1.71276*1.71271*1.71359*1.71233
05/20/2009 08:45:00*1.71271*1.71419*1.71475*1.71189
05/20/2009 08:50:00*1.71419*1.71318*1.71445*1.71173
05/20/2009 08:55:00*1.71318*1.71233*1.7139*1.7116
05/20/2009 09:00:00*1.71233*1.71285*1.71333*1.71188
05/20/2009 09:05:00*1.71285*1.71254*1.71355*1.71249
05/20/2009 09:10:00*1.71254*1.71059*1.71264*1.71041
05/20/2009 09:15:00*1.71059*1.71004*1.71144*1.70994
05/20/2009 09:20:00*1.71004*1.71087*1.71135*1.70989
05/20/2009 09:25:00*1.71087*1.713*1.71319*1.71028
05/20/2009 09:30:00*1.713*1.71319*1.71394*1.71267
05/20/2009 09:35:00*1.71319*1.71205*1.7137*1.71191
05/20/2009 09:40:00*1.71205*1.7113*1.7124*1.71108
05/20/2009 09:45:00*1.7113*1.71018*1.71207*1.70979
05/20/2009 09:50:00*1.71018*1.71286*1.71332*1.70983
05/20/2009 09:55:00*1.71286*1.71366*1.71473*1.71244
05/20/2009 10:00:00*1.71366*1.71298*1.71429*1.71274
05/20/2009 10:05:00*1.71298*1.71434*1.71434*1.71229
05/20/2009 10:10:00*1.71434*1.71373*1.71453*1.71359
05/20/2009 10:15:00*1.71373*1.71339*1.71422*1.71321
05/20/2009 10:20:00*1.71339*1.7143*1.71447*1.71327
05/20/2009 10:25:00*1.7143*1.71729*1.71786*1.71397
05/20/2009 10:30:00*1.71729*1.71679*1.71782*1.71625
05/20/2009 10:35:00*1.71679*1.71741*1.718*1.71625
05/20/2009 10:40:00*1.71741*1.71734*1.71815*1.71709
05/20/2009 10:45:00*1.71734*1.71739*1.71755*1.71636
05/20/2009 10:50:00*1.71739*1.71576*1.71749*1.71562
05/20/2009 10:55:00*1.71576*1.71792*1.71869*1.71575
05/20/2009 11:00:00*1.71792*1.71839*1.71888*1.71762
05/20/2009 11:05:00*1.71839*1.71931*1.71974*1.71804
05/20/2009 11:10:00*1.71931*1.72109*1.72135*1.71922
05/20/2009 11:15:00*1.72109*1.72169*1.72302*1.72099
05/20/2009 11:20:00*1.72169*1.7216*1.72208*1.72098
05/20/2009 11:25:00*1.7216*1.72219*1.72379*1.72102
05/20/2009 11:30:00*1.72219*1.72402*1.72479*1.72219
05/20/2009 11:35:00*1.72402*1.72459*1.72529*1.72389
05/20/2009 11:40:00*1.72459*1.72502*1.72551*1.72413
05/20/2009 11:45:00*1.72502*1.72478*1.72619*1.72472
05/20/2009 11:50:00*1.72478*1.72547*1.72579*1.72338
05/20/2009 11:55:00*1.72547*1.72669*1.72782*1.72504
05/20/2009 12:00:00*1.72669*1.72672*1.72776*1.72581
05/20/2009 12:05:00*1.72672*1.72759*1.72841*1.72634
05/20/2009 12:10:00*1.72759*1.728*1.7296*1.72704
05/20/2009 12:15:00*1.728*1.72879*1.72916*1.72734
05/20/2009 12:20:00*1.72879*1.72889*1.72987*1.7287
05/20/2009 12:25:00*1.72889*1.72904*1.72996*1.72879
05/20/2009 12:30:00*1.72904*1.72774*1.72909*1.72762
05/20/2009 12:35:00*1.72774*1.72734*1.7282*1.72711
05/20/2009 12:40:00*1.72734*1.7266*1.72775*1.72643
05/20/2009 12:45:00*1.7266*1.72688*1.72735*1.72634
05/20/2009 12:50:00*1.72688*1.72728*1.72808*1.7268
05/20/2009 12:55:00*1.72728*1.72754*1.72776*1.72689
05/20/2009 13:00:00*1.72754*1.72645*1.72768*1.72629
05/20/2009 13:05:00*1.72645*1.72722*1.72749*1.72645
05/20/2009 13:10:00*1.72722*1.72742*1.72784*1.72665
05/20/2009 13:15:00*1.72742*1.72719*1.72799*1.72666
05/20/2009 13:20:00*1.72719*1.72719*1.72719*1.72719
05/20/2009 13:25:00*1.72719*1.72719*1.72719*1.72719
05/20/2009 13:30:00*1.72719*1.72577*1.72719*1.72497
05/20/2009 13:35:00*1.72577*1.72576*1.72668*1.72555
05/20/2009 13:40:00*1.72576*1.72644*1.72661*1.72519
05/20/2009 13:45:00*1.72644*1.72606*1.72728*1.72575
05/20/2009 13:50:00*1.72606*1.7264*1.72664*1.72538
05/20/2009 13:55:00*1.7264*1.72577*1.72645*1.72512
05/20/2009 14:00:00*1.72577*1.72648*1.72685*1.72561
05/20/2009 14:05:00*1.72648*1.7298*1.7298*1.72648
05/20/2009 14:10:00*1.7298*1.72876*1.73017*1.7282
05/20/2009 14:15:00*1.72876*1.73008*1.73011*1.72849
05/20/2009 14:20:00*1.73008*1.73022*1.73077*1.72954
05/20/2009 14:25:00*1.73022*1.72967*1.73046*1.7296
05/20/2009 14:30:00*1.72967*1.73023*1.73029*1.72942
05/20/2009 14:35:00*1.73023*1.72952*1.73076*1.7292
05/20/2009 14:40:00*1.72952*1.73069*1.73081*1.72938
05/20/2009 14:45:00*1.73069*1.73433*1.73463*1.73044
05/20/2009 14:50:00*1.73433*1.7335*1.73434*1.73318
05/20/2009 14:55:00*1.7335*1.73369*1.7339*1.73318
05/20/2009 15:00:00*1.73369*1.7345*1.73488*1.73366
05/20/2009 15:05:00*1.7345*1.73386*1.73468*1.73368
05/20/2009 15:10:00*1.73386*1.73382*1.73422*1.73322
05/20/2009 15:15:00*1.73382*1.73407*1.73507*1.7337
05/20/2009 15:20:00*1.73407*1.73516*1.73521*1.73351
05/20/2009 15:25:00*1.73516*1.73485*1.73602*1.73458
05/20/2009 15:30:00*1.73485*1.73446*1.73526*1.73434
05/20/2009 15:35:00*1.73446*1.73449*1.73486*1.73388
05/20/2009 15:40:00*1.73449*1.73453*1.73502*1.73415
05/20/2009 15:45:00*1.73453*1.73359*1.73468*1.73353
05/20/2009 15:50:00*1.73359*1.73347*1.73385*1.73329
05/20/2009 15:55:00*1.73347*1.73404*1.73431*1.73339
05/20/2009 16:00:00*1.73404*1.73437*1.73446*1.73371
05/20/2009 16:05:00*1.73437*1.73374*1.73448*1.73365
05/20/2009 16:10:00*1.73374*1.73236*1.73376*1.73236
05/20/2009 16:15:00*1.73236*1.73293*1.73329*1.73232
05/20/2009 16:20:00*1.73293*1.73305*1.73317*1.73229
05/20/2009 16:25:00*1.73305*1.73279*1.73317*1.73234
05/20/2009 16:30:00*1.73279*1.7334*1.73408*1.73279
05/20/2009 16:35:00*1.7334*1.73344*1.73409*1.7334
05/20/2009 16:40:00*1.73344*1.73337*1.73399*1.73319
05/20/2009 16:45:00*1.73337*1.73334*1.73392*1.7332
05/20/2009 16:50:00*1.73334*1.73315*1.73344*1.73303
05/20/2009 16:55:00*1.73315*1.73253*1.73341*1.73245
05/20/2009 17:00:00*1.73253*1.73264*1.73284*1.73189
