05/18/2009 17:05:00*1.70964*1.70929*1.70964*1.70888
05/18/2009 17:10:00*1.70929*1.70954*1.70995*1.70914
05/18/2009 17:15:00*1.70954*1.70919*1.70954*1.70909
05/18/2009 17:20:00*1.70919*1.70919*1.70924*1.70908
05/18/2009 17:25:00*1.70919*1.70919*1.70934*1.70909
05/18/2009 17:30:00*1.70919*1.70869*1.70924*1.70827
05/18/2009 17:35:00*1.70869*1.70888*1.70924*1.70819
05/18/2009 17:40:00*1.70888*1.70899*1.70937*1.70865
05/18/2009 17:45:00*1.70899*1.70899*1.70929*1.70864
05/18/2009 17:50:00*1.70899*1.70884*1.70899*1.70879
05/18/2009 17:55:00*1.70884*1.70909*1.70914*1.70884
05/18/2009 18:00:00*1.70909*1.70894*1.70919*1.70879
05/18/2009 18:05:00*1.70894*1.70924*1.70934*1.70894
05/18/2009 18:10:00*1.70924*1.70919*1.70929*1.70919
05/18/2009 18:15:00*1.70919*1.70899*1.70919*1.70849
05/18/2009 18:20:00*1.70899*1.70904*1.70924*1.70894
05/18/2009 18:25:00*1.70904*1.70899*1.70909*1.70889
05/18/2009 18:30:00*1.70899*1.70944*1.70944*1.70877
05/18/2009 18:35:00*1.70944*1.70949*1.70969*1.70944
05/18/2009 18:40:00*1.70949*1.70939*1.70955*1.70921
05/18/2009 18:45:00*1.70939*1.70944*1.70949*1.70904
05/18/2009 18:50:00*1.70944*1.70924*1.70954*1.70914
05/18/2009 18:55:00*1.70924*1.70919*1.70939*1.70864
05/18/2009 19:00:00*1.70919*1.70904*1.70944*1.70874
05/18/2009 19:05:00*1.70904*1.70924*1.70949*1.70869
05/18/2009 19:10:00*1.70924*1.70869*1.70929*1.70864
05/18/2009 19:15:00*1.70869*1.70859*1.70919*1.70834
05/18/2009 19:20:00*1.70859*1.70864*1.70924*1.70854
05/18/2009 19:25:00*1.70864*1.70812*1.70874*1.70804
05/18/2009 19:30:00*1.70812*1.70839*1.70854*1.70786
05/18/2009 19:35:00*1.70839*1.70849*1.70884*1.70834
05/18/2009 19:40:00*1.70849*1.70874*1.70895*1.70829
05/18/2009 19:45:00*1.70874*1.70839*1.70879*1.70829
05/18/2009 19:50:00*1.70839*1.70779*1.70844*1.70759
05/18/2009 19:55:00*1.70779*1.70799*1.70834*1.70759
05/18/2009 20:00:00*1.70799*1.70829*1.70864*1.70799
05/18/2009 20:05:00*1.70829*1.70864*1.70974*1.70814
05/18/2009 20:10:00*1.70864*1.70824*1.70866*1.70754
05/18/2009 20:15:00*1.70824*1.70879*1.709*1.70814
05/18/2009 20:20:00*1.70879*1.70884*1.70904*1.70821
05/18/2009 20:25:00*1.70884*1.70869*1.70983*1.70844
05/18/2009 20:30:00*1.70869*1.70814*1.70874*1.70774
05/18/2009 20:35:00*1.70814*1.70877*1.70941*1.70814
05/18/2009 20:40:00*1.70877*1.70802*1.709*1.70774
05/18/2009 20:45:00*1.70802*1.70846*1.70905*1.70794
05/18/2009 20:50:00*1.70846*1.70794*1.70846*1.70737
05/18/2009 20:55:00*1.70794*1.70749*1.70824*1.70714
05/18/2009 21:00:00*1.70749*1.70679*1.70779*1.70644
05/18/2009 21:05:00*1.70679*1.70769*1.70779*1.70659
05/18/2009 21:10:00*1.70769*1.70754*1.70774*1.70681
05/18/2009 21:15:00*1.70754*1.70719*1.70767*1.70699
05/18/2009 21:20:00*1.70719*1.70679*1.70725*1.70664
05/18/2009 21:25:00*1.70679*1.70584*1.70679*1.70537
05/18/2009 21:30:00*1.70584*1.70634*1.70649*1.70544
05/18/2009 21:35:00*1.70634*1.70664*1.70674*1.70594
05/18/2009 21:40:00*1.70664*1.70769*1.70794*1.70664
05/18/2009 21:45:00*1.70769*1.70885*1.70896*1.70749
05/18/2009 21:50:00*1.70885*1.70749*1.70892*1.70744
05/18/2009 21:55:00*1.70749*1.70789*1.70819*1.70734
05/18/2009 22:00:00*1.70789*1.70764*1.70806*1.70719
05/18/2009 22:05:00*1.70764*1.70764*1.70794*1.70726
05/18/2009 22:10:00*1.70764*1.70789*1.70834*1.70759
05/18/2009 22:15:00*1.70789*1.70776*1.70811*1.70749
05/18/2009 22:20:00*1.70776*1.70794*1.70832*1.70739
05/18/2009 22:25:00*1.70794*1.7077*1.70804*1.70744
05/18/2009 22:30:00*1.7077*1.70781*1.70805*1.7077
05/18/2009 22:35:00*1.70781*1.7083*1.70841*1.70764
05/18/2009 22:40:00*1.7083*1.70847*1.7086*1.70794
05/18/2009 22:45:00*1.70847*1.70849*1.70901*1.70769
05/18/2009 22:50:00*1.70849*1.7092*1.70935*1.70833
05/18/2009 22:55:00*1.7092*1.70854*1.7092*1.70782
05/18/2009 23:00:00*1.70854*1.7089*1.70905*1.70809
05/18/2009 23:05:00*1.7089*1.70835*1.70899*1.70834
05/18/2009 23:10:00*1.70835*1.70904*1.70917*1.70835
05/18/2009 23:15:00*1.70904*1.70904*1.70959*1.70884
05/18/2009 23:20:00*1.70904*1.70873*1.70909*1.70864
05/18/2009 23:25:00*1.70873*1.70889*1.7091*1.70854
05/18/2009 23:30:00*1.70889*1.70894*1.70899*1.70874
05/18/2009 23:35:00*1.70894*1.70939*1.70964*1.70889
05/18/2009 23:40:00*1.70939*1.70964*1.70974*1.70914
05/18/2009 23:45:00*1.70964*1.70929*1.70964*1.70909
05/18/2009 23:50:00*1.70929*1.70899*1.70984*1.70896
05/18/2009 23:55:00*1.70899*1.70925*1.70939*1.70894
05/19/2009 00:00:00*1.70925*1.70834*1.70927*1.70814
05/19/2009 00:05:00*1.70834*1.70857*1.70865*1.70742
05/19/2009 00:10:00*1.70857*1.70909*1.70909*1.70833
05/19/2009 00:15:00*1.70909*1.70889*1.70989*1.70844
05/19/2009 00:20:00*1.70889*1.70956*1.70976*1.70889
05/19/2009 00:25:00*1.70956*1.70899*1.7098*1.70889
05/19/2009 00:30:00*1.70899*1.70906*1.70934*1.70845
05/19/2009 00:35:00*1.70906*1.70889*1.70979*1.70864
05/19/2009 00:40:00*1.70889*1.70949*1.70949*1.70863
05/19/2009 00:45:00*1.70949*1.70939*1.70969*1.70909
05/19/2009 00:50:00*1.70939*1.70904*1.70977*1.70899
05/19/2009 00:55:00*1.70904*1.70869*1.70914*1.70842
05/19/2009 01:00:00*1.70869*1.70899*1.70964*1.70863
05/19/2009 01:05:00*1.70899*1.70879*1.70926*1.70815
05/19/2009 01:10:00*1.70879*1.7096*1.70961*1.70789
05/19/2009 01:15:00*1.7096*1.70926*1.70987*1.70915
05/19/2009 01:20:00*1.70926*1.70954*1.70971*1.70843
05/19/2009 01:25:00*1.70954*1.70964*1.7099*1.70894
05/19/2009 01:30:00*1.70964*1.70904*1.70977*1.70894
05/19/2009 01:35:00*1.70904*1.70919*1.70949*1.70884
05/19/2009 01:40:00*1.70919*1.70977*1.71009*1.70895
05/19/2009 01:45:00*1.70977*1.70969*1.71002*1.70909
05/19/2009 01:50:00*1.70969*1.70947*1.70988*1.70897
05/19/2009 01:55:00*1.70947*1.71019*1.71054*1.70929
05/19/2009 02:00:00*1.71019*1.71065*1.71073*1.70974
05/19/2009 02:05:00*1.71065*1.71109*1.71152*1.71049
05/19/2009 02:10:00*1.71109*1.71059*1.71126*1.71035
05/19/2009 02:15:00*1.71059*1.71139*1.71166*1.71057
05/19/2009 02:20:00*1.71139*1.71114*1.71179*1.71089
05/19/2009 02:25:00*1.71114*1.71104*1.71155*1.71074
05/19/2009 02:30:00*1.71104*1.71157*1.71189*1.71104
05/19/2009 02:35:00*1.71157*1.71385*1.7154*1.71124
05/19/2009 02:40:00*1.71385*1.71621*1.71752*1.71359
05/19/2009 02:45:00*1.71621*1.71584*1.71699*1.71529
05/19/2009 02:50:00*1.71584*1.71714*1.71749*1.7155
05/19/2009 02:55:00*1.71714*1.71599*1.71809*1.71566
05/19/2009 03:00:00*1.71599*1.71631*1.71759*1.71599
05/19/2009 03:05:00*1.71631*1.71869*1.71882*1.71569
05/19/2009 03:10:00*1.71869*1.71984*1.72028*1.71834
05/19/2009 03:15:00*1.71984*1.72144*1.72234*1.71894
05/19/2009 03:20:00*1.72144*1.72049*1.72203*1.72024
05/19/2009 03:25:00*1.72049*1.71999*1.72109*1.71939
05/19/2009 03:30:00*1.71999*1.72099*1.72116*1.71896
05/19/2009 03:35:00*1.72099*1.71988*1.72108*1.71875
05/19/2009 03:40:00*1.71988*1.71922*1.72005*1.71857
05/19/2009 03:45:00*1.71922*1.71829*1.71963*1.71699
05/19/2009 03:50:00*1.71829*1.71776*1.71888*1.71705
05/19/2009 03:55:00*1.71776*1.71932*1.71961*1.7171
05/19/2009 04:00:00*1.71932*1.71975*1.72031*1.71874
05/19/2009 04:05:00*1.71975*1.72007*1.72093*1.71874
05/19/2009 04:10:00*1.72007*1.71859*1.7202*1.71817
05/19/2009 04:15:00*1.71859*1.71781*1.71864*1.71699
05/19/2009 04:20:00*1.71781*1.71779*1.71836*1.71734
05/19/2009 04:25:00*1.71779*1.71719*1.71797*1.7168
05/19/2009 04:30:00*1.71719*1.71719*1.71801*1.7167
05/19/2009 04:35:00*1.71719*1.71771*1.71883*1.71509
05/19/2009 04:40:00*1.71771*1.72054*1.72074*1.71729
05/19/2009 04:45:00*1.72054*1.71979*1.72064*1.71894
05/19/2009 04:50:00*1.71979*1.71919*1.71994*1.7189
05/19/2009 04:55:00*1.71919*1.71891*1.71924*1.71789
05/19/2009 05:00:00*1.71891*1.71832*1.71918*1.7181
05/19/2009 05:05:00*1.71832*1.71733*1.71902*1.71689
05/19/2009 05:10:00*1.71733*1.71687*1.71829*1.71629
05/19/2009 05:15:00*1.71687*1.71656*1.71776*1.7158
05/19/2009 05:20:00*1.71656*1.71706*1.71766*1.716
05/19/2009 05:25:00*1.71706*1.71696*1.71712*1.7162
05/19/2009 05:30:00*1.71696*1.71832*1.71851*1.71685
05/19/2009 05:35:00*1.71832*1.71892*1.71969*1.71794
05/19/2009 05:40:00*1.71892*1.71921*1.71965*1.71767
05/19/2009 05:45:00*1.71921*1.71951*1.71999*1.71837
05/19/2009 05:50:00*1.71951*1.71931*1.72029*1.71909
05/19/2009 05:55:00*1.71931*1.7195*1.7204*1.71924
05/19/2009 06:00:00*1.7195*1.71887*1.71988*1.71826
05/19/2009 06:05:00*1.71887*1.7193*1.72029*1.71879
05/19/2009 06:10:00*1.7193*1.7207*1.72084*1.71911
05/19/2009 06:15:00*1.7207*1.72372*1.72391*1.72043
05/19/2009 06:20:00*1.72372*1.7226*1.72409*1.72247
05/19/2009 06:25:00*1.7226*1.72317*1.72371*1.722
05/19/2009 06:30:00*1.72317*1.72309*1.72337*1.72243
05/19/2009 06:35:00*1.72309*1.72223*1.72372*1.72208
05/19/2009 06:40:00*1.72223*1.72186*1.72278*1.72179
05/19/2009 06:45:00*1.72186*1.72189*1.72211*1.72151
05/19/2009 06:50:00*1.72189*1.72228*1.72356*1.72159
05/19/2009 06:55:00*1.72228*1.72449*1.72536*1.72227
05/19/2009 07:00:00*1.72449*1.72319*1.72449*1.72247
05/19/2009 07:05:00*1.72319*1.72324*1.72487*1.72272
05/19/2009 07:10:00*1.72324*1.72181*1.72352*1.72166
05/19/2009 07:15:00*1.72181*1.72271*1.72301*1.72163
05/19/2009 07:20:00*1.72271*1.72162*1.72292*1.72097
05/19/2009 07:25:00*1.72162*1.72211*1.72267*1.72154
05/19/2009 07:30:00*1.72211*1.72151*1.72211*1.72125
05/19/2009 07:35:00*1.72151*1.71962*1.72211*1.71936
05/19/2009 07:40:00*1.71962*1.72061*1.72098*1.71901
05/19/2009 07:45:00*1.72061*1.72003*1.721*1.71999
05/19/2009 07:50:00*1.72003*1.7214*1.72154*1.71994
05/19/2009 07:55:00*1.7214*1.72202*1.72262*1.72114
05/19/2009 08:00:00*1.72202*1.72104*1.72256*1.72084
05/19/2009 08:05:00*1.72104*1.72152*1.72303*1.72101
05/19/2009 08:10:00*1.72152*1.72226*1.72265*1.7215
05/19/2009 08:15:00*1.72226*1.72219*1.723*1.72209
05/19/2009 08:20:00*1.72219*1.72199*1.72259*1.72164
05/19/2009 08:25:00*1.72199*1.72242*1.7227*1.72144
05/19/2009 08:30:00*1.72242*1.72249*1.72357*1.72242
05/19/2009 08:35:00*1.72249*1.72119*1.72319*1.72081
05/19/2009 08:40:00*1.72119*1.71974*1.72157*1.71969
05/19/2009 08:45:00*1.71974*1.72062*1.72109*1.71974
05/19/2009 08:50:00*1.72062*1.7205*1.72115*1.72024
05/19/2009 08:55:00*1.7205*1.72116*1.72219*1.7205
05/19/2009 09:00:00*1.72116*1.72189*1.72204*1.72103
05/19/2009 09:05:00*1.72189*1.72229*1.7225*1.72167
05/19/2009 09:10:00*1.72229*1.72156*1.72328*1.72111
05/19/2009 09:15:00*1.72156*1.72179*1.72235*1.72128
05/19/2009 09:20:00*1.72179*1.72132*1.72196*1.72102
05/19/2009 09:25:00*1.72132*1.72189*1.72222*1.72093
05/19/2009 09:30:00*1.72189*1.72093*1.72195*1.72034
05/19/2009 09:35:00*1.72093*1.72129*1.72155*1.72079
05/19/2009 09:40:00*1.72129*1.72264*1.72314*1.72035
05/19/2009 09:45:00*1.72264*1.72171*1.72304*1.72139
05/19/2009 09:50:00*1.72171*1.72181*1.72217*1.72111
05/19/2009 09:55:00*1.72181*1.72169*1.72277*1.72147
05/19/2009 10:00:00*1.72169*1.72333*1.72333*1.72139
05/19/2009 10:05:00*1.72333*1.72362*1.72362*1.72236
05/19/2009 10:10:00*1.72362*1.72289*1.72421*1.72289
05/19/2009 10:15:00*1.72289*1.72437*1.72487*1.72285
05/19/2009 10:20:00*1.72437*1.72539*1.72574*1.72403
05/19/2009 10:25:00*1.72539*1.7259*1.72716*1.7253
05/19/2009 10:30:00*1.7259*1.72632*1.72651*1.72569
05/19/2009 10:35:00*1.72632*1.7253*1.72674*1.72469
05/19/2009 10:40:00*1.7253*1.72474*1.7256*1.72449
05/19/2009 10:45:00*1.72474*1.7254*1.72585*1.7246
05/19/2009 10:50:00*1.7254*1.72449*1.72607*1.72427
05/19/2009 10:55:00*1.72449*1.72461*1.72461*1.72369
05/19/2009 11:00:00*1.72461*1.72533*1.72546*1.72399
05/19/2009 11:05:00*1.72533*1.72438*1.72568*1.72426
05/19/2009 11:10:00*1.72438*1.72486*1.72516*1.72386
05/19/2009 11:15:00*1.72486*1.72509*1.72552*1.72436
05/19/2009 11:20:00*1.72509*1.72441*1.7254*1.72401
05/19/2009 11:25:00*1.72441*1.72544*1.72589*1.7244
05/19/2009 11:30:00*1.72544*1.72349*1.72551*1.72336
05/19/2009 11:35:00*1.72349*1.72328*1.7239*1.72244
05/19/2009 11:40:00*1.72328*1.72357*1.72379*1.72229
05/19/2009 11:45:00*1.72357*1.72296*1.72383*1.72291
05/19/2009 11:50:00*1.72296*1.72309*1.72319*1.72179
05/19/2009 11:55:00*1.72309*1.72358*1.72432*1.72289
05/19/2009 12:00:00*1.72358*1.72369*1.72415*1.72332
05/19/2009 12:05:00*1.72369*1.72294*1.72399*1.72284
05/19/2009 12:10:00*1.72294*1.72219*1.72312*1.72189
05/19/2009 12:15:00*1.72219*1.72252*1.7231*1.72218
05/19/2009 12:20:00*1.72252*1.72255*1.72301*1.72209
05/19/2009 12:25:00*1.72255*1.72216*1.72296*1.72214
05/19/2009 12:30:00*1.72216*1.72174*1.72239*1.72174
05/19/2009 12:35:00*1.72174*1.72214*1.72263*1.72169
05/19/2009 12:40:00*1.72214*1.72127*1.72237*1.72114
05/19/2009 12:45:00*1.72127*1.72109*1.72193*1.72094
05/19/2009 12:50:00*1.72109*1.72131*1.72157*1.72075
05/19/2009 12:55:00*1.72131*1.72157*1.72157*1.72099
05/19/2009 13:00:00*1.72157*1.72013*1.72159*1.72004
05/19/2009 13:05:00*1.72013*1.72101*1.7211*1.72013
05/19/2009 13:10:00*1.72101*1.72021*1.72142*1.71999
05/19/2009 13:15:00*1.72021*1.71959*1.72073*1.71954
05/19/2009 13:20:00*1.71959*1.72059*1.7206*1.71959
05/19/2009 13:25:00*1.72059*1.72029*1.72059*1.7197
05/19/2009 13:30:00*1.72029*1.72039*1.72052*1.71984
05/19/2009 13:35:00*1.72039*1.72114*1.72114*1.71986
05/19/2009 13:40:00*1.72114*1.72064*1.72117*1.72029
05/19/2009 13:45:00*1.72064*1.72068*1.7212*1.72029
05/19/2009 13:50:00*1.72068*1.72049*1.72093*1.72032
05/19/2009 13:55:00*1.72049*1.71969*1.72071*1.71964
05/19/2009 14:00:00*1.71969*1.71974*1.72*1.71915
05/19/2009 14:05:00*1.71974*1.71959*1.72002*1.71949
05/19/2009 14:10:00*1.71959*1.71969*1.71983*1.71929
05/19/2009 14:15:00*1.71969*1.71904*1.71991*1.71897
05/19/2009 14:20:00*1.71904*1.71861*1.71945*1.71849
05/19/2009 14:25:00*1.71861*1.7187*1.71933*1.7184
05/19/2009 14:30:00*1.7187*1.71857*1.71894*1.71769
05/19/2009 14:35:00*1.71857*1.71789*1.71925*1.71694
05/19/2009 14:40:00*1.71789*1.71714*1.71826*1.71709
05/19/2009 14:45:00*1.71714*1.71646*1.71739*1.71592
05/19/2009 14:50:00*1.71646*1.71756*1.71781*1.71619
05/19/2009 14:55:00*1.71756*1.71784*1.71838*1.71745
05/19/2009 15:00:00*1.71784*1.71781*1.71859*1.71764
05/19/2009 15:05:00*1.71781*1.71813*1.71889*1.71759
05/19/2009 15:10:00*1.71813*1.71859*1.71887*1.71774
05/19/2009 15:15:00*1.71859*1.71823*1.71891*1.71786
05/19/2009 15:20:00*1.71823*1.71763*1.71859*1.71749
05/19/2009 15:25:00*1.71763*1.71798*1.71866*1.71716
05/19/2009 15:30:00*1.71798*1.71759*1.71842*1.71753
05/19/2009 15:35:00*1.71759*1.71812*1.71868*1.71754
05/19/2009 15:40:00*1.71812*1.71754*1.71864*1.71749
05/19/2009 15:45:00*1.71754*1.71799*1.71839*1.71739
05/19/2009 15:50:00*1.71799*1.71729*1.71832*1.71706
05/19/2009 15:55:00*1.71729*1.71682*1.71744*1.71583
05/19/2009 16:00:00*1.71682*1.7174*1.71754*1.71629
05/19/2009 16:05:00*1.7174*1.71759*1.71774*1.71664
05/19/2009 16:10:00*1.71759*1.71734*1.71764*1.71689
05/19/2009 16:15:00*1.71734*1.71644*1.71739*1.71641
05/19/2009 16:20:00*1.71644*1.71649*1.71675*1.71614
05/19/2009 16:25:00*1.71649*1.71669*1.71743*1.71629
05/19/2009 16:30:00*1.71669*1.71639*1.71704*1.71629
05/19/2009 16:35:00*1.71639*1.71653*1.71689*1.71635
05/19/2009 16:40:00*1.71653*1.71669*1.71687*1.71653
05/19/2009 16:45:00*1.71669*1.71649*1.71697*1.71639
05/19/2009 16:50:00*1.71649*1.71629*1.71691*1.71614
05/19/2009 16:55:00*1.71629*1.71622*1.71664*1.71584
05/19/2009 17:00:00*1.71622*1.71624*1.71674*1.7162
