05/17/2009 17:05:00*1.70199*1.70154*1.70199*1.70104
05/17/2009 17:10:00*1.70154*1.70259*1.70259*1.70144
05/17/2009 17:15:00*1.70259*1.70144*1.70259*1.70094
05/17/2009 17:20:00*1.70144*1.70099*1.70144*1.70099
05/17/2009 17:25:00*1.70099*1.70189*1.70214*1.70069
05/17/2009 17:30:00*1.70189*1.70179*1.70214*1.70109
05/17/2009 17:35:00*1.70179*1.70184*1.70184*1.70169
05/17/2009 17:40:00*1.70184*1.70224*1.70234*1.70067
05/17/2009 17:45:00*1.70224*1.70184*1.70234*1.70173
05/17/2009 17:50:00*1.70184*1.70194*1.70204*1.70184
05/17/2009 17:55:00*1.70194*1.70184*1.70194*1.7015
05/17/2009 18:00:00*1.70184*1.70224*1.70264*1.70164
05/17/2009 18:05:00*1.70224*1.70359*1.70359*1.70204
05/17/2009 18:10:00*1.70359*1.70429*1.70474*1.70344
05/17/2009 18:15:00*1.70429*1.70409*1.70449*1.70319
05/17/2009 18:20:00*1.70409*1.70424*1.70459*1.70384
05/17/2009 18:25:00*1.70424*1.70429*1.70444*1.70409
05/17/2009 18:30:00*1.70429*1.70299*1.70461*1.70244
05/17/2009 18:35:00*1.70299*1.70165*1.70306*1.70165
05/17/2009 18:40:00*1.70165*1.70134*1.70179*1.70104
05/17/2009 18:45:00*1.70134*1.70131*1.70206*1.70102
05/17/2009 18:50:00*1.70131*1.70079*1.70149*1.70039
05/17/2009 18:55:00*1.70079*1.70249*1.70369*1.70059
05/17/2009 19:00:00*1.70249*1.70229*1.70299*1.70219
05/17/2009 19:05:00*1.70229*1.70227*1.70316*1.70089
05/17/2009 19:10:00*1.70227*1.70239*1.70289*1.70174
05/17/2009 19:15:00*1.70239*1.70239*1.70299*1.70174
05/17/2009 19:20:00*1.70239*1.70216*1.70264*1.70164
05/17/2009 19:25:00*1.70216*1.70339*1.70345*1.70209
05/17/2009 19:30:00*1.70339*1.70369*1.70447*1.70219
05/17/2009 19:35:00*1.70369*1.70347*1.70399*1.70274
05/17/2009 19:40:00*1.70347*1.70489*1.70729*1.70314
05/17/2009 19:45:00*1.70489*1.70409*1.70569*1.70384
05/17/2009 19:50:00*1.70409*1.70399*1.70446*1.70334
05/17/2009 19:55:00*1.70399*1.70304*1.70438*1.70304
05/17/2009 20:00:00*1.70304*1.70307*1.70359*1.70267
05/17/2009 20:05:00*1.70307*1.70299*1.7036*1.70239
05/17/2009 20:10:00*1.70299*1.70194*1.70309*1.70144
05/17/2009 20:15:00*1.70194*1.70184*1.70229*1.70169
05/17/2009 20:20:00*1.70184*1.70204*1.70322*1.70179
05/17/2009 20:25:00*1.70204*1.70237*1.70349*1.70159
05/17/2009 20:30:00*1.70237*1.70159*1.70282*1.70099
05/17/2009 20:35:00*1.70159*1.70229*1.70248*1.70113
05/17/2009 20:40:00*1.70229*1.70234*1.70297*1.70203
05/17/2009 20:45:00*1.70234*1.70324*1.70355*1.70224
05/17/2009 20:50:00*1.70324*1.70344*1.70405*1.70279
05/17/2009 20:55:00*1.70344*1.70114*1.70351*1.70114
05/17/2009 21:00:00*1.70114*1.70169*1.70204*1.70099
05/17/2009 21:05:00*1.70169*1.70255*1.70327*1.70149
05/17/2009 21:10:00*1.70255*1.70229*1.70282*1.70204
05/17/2009 21:15:00*1.70229*1.70259*1.70284*1.70209
05/17/2009 21:20:00*1.70259*1.70284*1.70304*1.70194
05/17/2009 21:25:00*1.70284*1.70274*1.70299*1.7021
05/17/2009 21:30:00*1.70274*1.70249*1.70314*1.70224
05/17/2009 21:35:00*1.70249*1.70318*1.70348*1.70209
05/17/2009 21:40:00*1.70318*1.70234*1.7032*1.70174
05/17/2009 21:45:00*1.70234*1.70204*1.70264*1.70154
05/17/2009 21:50:00*1.70204*1.70179*1.70239*1.70149
05/17/2009 21:55:00*1.70179*1.70244*1.70277*1.70159
05/17/2009 22:00:00*1.70244*1.70169*1.70244*1.70114
05/17/2009 22:05:00*1.70169*1.70139*1.70209*1.70124
05/17/2009 22:10:00*1.70139*1.70119*1.70155*1.70109
05/17/2009 22:15:00*1.70119*1.70144*1.70181*1.70109
05/17/2009 22:20:00*1.70144*1.70124*1.70144*1.70114
05/17/2009 22:25:00*1.70124*1.70224*1.70224*1.70119
05/17/2009 22:30:00*1.70224*1.70159*1.7037*1.70154
05/17/2009 22:35:00*1.70159*1.70196*1.70209*1.70154
05/17/2009 22:40:00*1.70196*1.70169*1.70265*1.70149
05/17/2009 22:45:00*1.70169*1.70174*1.70194*1.70129
05/17/2009 22:50:00*1.70174*1.70194*1.70258*1.70154
05/17/2009 22:55:00*1.70194*1.70199*1.70229*1.70164
05/17/2009 23:00:00*1.70199*1.70184*1.70201*1.70154
05/17/2009 23:05:00*1.70184*1.70184*1.70209*1.70169
05/17/2009 23:10:00*1.70184*1.70189*1.70212*1.70164
05/17/2009 23:15:00*1.70189*1.70214*1.70264*1.70173
05/17/2009 23:20:00*1.70214*1.7019*1.70215*1.70149
05/17/2009 23:25:00*1.7019*1.70235*1.70274*1.7019
05/17/2009 23:30:00*1.70235*1.70264*1.70266*1.70221
05/17/2009 23:35:00*1.70264*1.70339*1.70339*1.70251
05/17/2009 23:40:00*1.70339*1.70359*1.70379*1.70279
05/17/2009 23:45:00*1.70359*1.70389*1.70389*1.70359
05/17/2009 23:50:00*1.70389*1.70334*1.70419*1.70329
05/17/2009 23:55:00*1.70334*1.70334*1.70349*1.70314
05/18/2009 00:00:00*1.70334*1.70294*1.70334*1.70259
05/18/2009 00:05:00*1.70294*1.70279*1.70304*1.70265
05/18/2009 00:10:00*1.70279*1.70273*1.70301*1.70273
05/18/2009 00:15:00*1.70273*1.70289*1.70331*1.70269
05/18/2009 00:20:00*1.70289*1.70259*1.7036*1.70254
05/18/2009 00:25:00*1.70259*1.7025*1.70264*1.70204
05/18/2009 00:30:00*1.7025*1.70292*1.70311*1.70239
05/18/2009 00:35:00*1.70292*1.70271*1.70359*1.70271
05/18/2009 00:40:00*1.70271*1.70159*1.70295*1.70134
05/18/2009 00:45:00*1.70159*1.70157*1.70172*1.70102
05/18/2009 00:50:00*1.70157*1.70195*1.70209*1.70139
05/18/2009 00:55:00*1.70195*1.7017*1.70227*1.70105
05/18/2009 01:00:00*1.7017*1.70113*1.7023*1.70082
05/18/2009 01:05:00*1.70113*1.70152*1.70177*1.70073
05/18/2009 01:10:00*1.70152*1.70191*1.70191*1.70144
05/18/2009 01:15:00*1.70191*1.70268*1.70268*1.70156
05/18/2009 01:20:00*1.70268*1.70306*1.70334*1.70231
05/18/2009 01:25:00*1.70306*1.7032*1.70334*1.70269
05/18/2009 01:30:00*1.7032*1.70292*1.70351*1.7024
05/18/2009 01:35:00*1.70292*1.70204*1.70325*1.70189
05/18/2009 01:40:00*1.70204*1.70218*1.70246*1.70139
05/18/2009 01:45:00*1.70218*1.70204*1.70238*1.70079
05/18/2009 01:50:00*1.70204*1.70194*1.70253*1.70179
05/18/2009 01:55:00*1.70194*1.70099*1.702*1.70067
05/18/2009 02:00:00*1.70099*1.70159*1.70159*1.70039
05/18/2009 02:05:00*1.70159*1.70056*1.7026*1.70042
05/18/2009 02:10:00*1.70056*1.69963*1.70124*1.69874
05/18/2009 02:15:00*1.69963*1.70089*1.70109*1.69949
05/18/2009 02:20:00*1.70089*1.7022*1.70279*1.70074
05/18/2009 02:25:00*1.7022*1.70127*1.70291*1.70103
05/18/2009 02:30:00*1.70127*1.70034*1.7014*1.69999
05/18/2009 02:35:00*1.70034*1.70113*1.70156*1.70004
05/18/2009 02:40:00*1.70113*1.70113*1.70145*1.69996
05/18/2009 02:45:00*1.70113*1.70197*1.70263*1.70028
05/18/2009 02:50:00*1.70197*1.70238*1.70317*1.70189
05/18/2009 02:55:00*1.70238*1.70286*1.70297*1.70214
05/18/2009 03:00:00*1.70286*1.70159*1.70286*1.7012
05/18/2009 03:05:00*1.70159*1.7019*1.70331*1.70159
05/18/2009 03:10:00*1.7019*1.70182*1.7024*1.70129
05/18/2009 03:15:00*1.70182*1.70376*1.70398*1.70158
05/18/2009 03:20:00*1.70376*1.70399*1.70472*1.70376
05/18/2009 03:25:00*1.70399*1.70309*1.70403*1.70262
05/18/2009 03:30:00*1.70309*1.70354*1.70359*1.70218
05/18/2009 03:35:00*1.70354*1.70429*1.70496*1.70349
05/18/2009 03:40:00*1.70429*1.70523*1.70564*1.70429
05/18/2009 03:45:00*1.70523*1.70564*1.70601*1.70437
05/18/2009 03:50:00*1.70564*1.70702*1.70725*1.70549
05/18/2009 03:55:00*1.70702*1.70781*1.70788*1.70671
05/18/2009 04:00:00*1.70781*1.70665*1.708*1.70656
05/18/2009 04:05:00*1.70665*1.7066*1.7077*1.70628
05/18/2009 04:10:00*1.7066*1.70709*1.70753*1.70648
05/18/2009 04:15:00*1.70709*1.70723*1.70787*1.70688
05/18/2009 04:20:00*1.70723*1.71026*1.71032*1.70645
05/18/2009 04:25:00*1.71026*1.71079*1.71215*1.70999
05/18/2009 04:30:00*1.71079*1.71135*1.71154*1.71062
05/18/2009 04:35:00*1.71135*1.71222*1.71231*1.71127
05/18/2009 04:40:00*1.71222*1.71219*1.7123*1.7113
05/18/2009 04:45:00*1.71219*1.71321*1.71328*1.71156
05/18/2009 04:50:00*1.71321*1.71193*1.71326*1.71129
05/18/2009 04:55:00*1.71193*1.71168*1.71282*1.7113
05/18/2009 05:00:00*1.71168*1.71429*1.71459*1.71114
05/18/2009 05:05:00*1.71429*1.71552*1.71689*1.71389
05/18/2009 05:10:00*1.71552*1.7147*1.71562*1.71314
05/18/2009 05:15:00*1.7147*1.71301*1.71505*1.71278
05/18/2009 05:20:00*1.71301*1.71315*1.71327*1.71211
05/18/2009 05:25:00*1.71315*1.7124*1.71364*1.71189
05/18/2009 05:30:00*1.7124*1.71211*1.71284*1.71139
05/18/2009 05:35:00*1.71211*1.71193*1.71264*1.71104
05/18/2009 05:40:00*1.71193*1.71169*1.7124*1.71153
05/18/2009 05:45:00*1.71169*1.71013*1.71206*1.71004
05/18/2009 05:50:00*1.71013*1.7099*1.71036*1.70979
05/18/2009 05:55:00*1.7099*1.71051*1.71063*1.70923
05/18/2009 06:00:00*1.71051*1.71103*1.7113*1.70921
05/18/2009 06:05:00*1.71103*1.71244*1.71247*1.71094
05/18/2009 06:10:00*1.71244*1.71234*1.71279*1.71163
05/18/2009 06:15:00*1.71234*1.71106*1.71241*1.71059
05/18/2009 06:20:00*1.71106*1.71219*1.71224*1.71059
05/18/2009 06:25:00*1.71219*1.71142*1.71299*1.71141
05/18/2009 06:30:00*1.71142*1.71148*1.712*1.71078
05/18/2009 06:35:00*1.71148*1.71287*1.71312*1.71125
05/18/2009 06:40:00*1.71287*1.71195*1.71317*1.71154
05/18/2009 06:45:00*1.71195*1.71072*1.71207*1.71004
05/18/2009 06:50:00*1.71072*1.71012*1.71091*1.70999
05/18/2009 06:55:00*1.71012*1.71049*1.71184*1.70994
05/18/2009 07:00:00*1.71049*1.70874*1.71132*1.70869
05/18/2009 07:05:00*1.70874*1.70864*1.70937*1.7074
05/18/2009 07:10:00*1.70864*1.70819*1.70869*1.70809
05/18/2009 07:15:00*1.70819*1.70901*1.71042*1.70814
05/18/2009 07:20:00*1.70901*1.71125*1.71154*1.70896
05/18/2009 07:25:00*1.71125*1.71214*1.71278*1.71106
05/18/2009 07:30:00*1.71214*1.7122*1.7126*1.71204
05/18/2009 07:35:00*1.7122*1.71218*1.71259*1.71184
05/18/2009 07:40:00*1.71218*1.71453*1.71495*1.71204
05/18/2009 07:45:00*1.71453*1.71445*1.71592*1.71435
05/18/2009 07:50:00*1.71445*1.71377*1.71449*1.71334
05/18/2009 07:55:00*1.71377*1.71352*1.71398*1.71319
05/18/2009 08:00:00*1.71352*1.71379*1.71437*1.71311
05/18/2009 08:05:00*1.71379*1.7132*1.71407*1.71309
05/18/2009 08:10:00*1.7132*1.7135*1.71362*1.7122
05/18/2009 08:15:00*1.7135*1.71263*1.71361*1.71235
05/18/2009 08:20:00*1.71263*1.7117*1.71344*1.71169
05/18/2009 08:25:00*1.7117*1.71159*1.71209*1.71134
05/18/2009 08:30:00*1.71159*1.71112*1.71182*1.71068
05/18/2009 08:35:00*1.71112*1.71128*1.71152*1.71086
05/18/2009 08:40:00*1.71128*1.71149*1.71162*1.71099
05/18/2009 08:45:00*1.71149*1.71154*1.71187*1.71139
05/18/2009 08:50:00*1.71154*1.71133*1.71158*1.71074
05/18/2009 08:55:00*1.71133*1.7101*1.71143*1.71007
05/18/2009 09:00:00*1.7101*1.70969*1.71021*1.70912
05/18/2009 09:05:00*1.70969*1.71149*1.71149*1.70944
05/18/2009 09:10:00*1.71149*1.71123*1.71266*1.71099
05/18/2009 09:15:00*1.71123*1.71099*1.71164*1.71049
05/18/2009 09:20:00*1.71099*1.7115*1.71188*1.71059
05/18/2009 09:25:00*1.7115*1.71112*1.71218*1.71083
05/18/2009 09:30:00*1.71112*1.71127*1.71149*1.71058
05/18/2009 09:35:00*1.71127*1.71199*1.71284*1.71079
05/18/2009 09:40:00*1.71199*1.71226*1.71299*1.71166
05/18/2009 09:45:00*1.71226*1.712*1.71259*1.7119
05/18/2009 09:50:00*1.712*1.71281*1.71284*1.712
05/18/2009 09:55:00*1.71281*1.71225*1.71339*1.71219
05/18/2009 10:00:00*1.71225*1.71172*1.71268*1.71151
05/18/2009 10:05:00*1.71172*1.71214*1.7122*1.71156
05/18/2009 10:10:00*1.71214*1.71209*1.71232*1.71133
05/18/2009 10:15:00*1.71209*1.71213*1.71248*1.71152
05/18/2009 10:20:00*1.71213*1.71298*1.71352*1.71181
05/18/2009 10:25:00*1.71298*1.71324*1.71344*1.71265
05/18/2009 10:30:00*1.71324*1.71299*1.71357*1.71229
05/18/2009 10:35:00*1.71299*1.71415*1.71425*1.71262
05/18/2009 10:40:00*1.71415*1.71446*1.71474*1.71327
05/18/2009 10:45:00*1.71446*1.71519*1.71536*1.71414
05/18/2009 10:50:00*1.71519*1.7151*1.71566*1.71412
05/18/2009 10:55:00*1.7151*1.71426*1.71531*1.7138
05/18/2009 11:00:00*1.71426*1.71339*1.71472*1.71332
05/18/2009 11:05:00*1.71339*1.71129*1.71363*1.71105
05/18/2009 11:10:00*1.71129*1.71172*1.7118*1.71121
05/18/2009 11:15:00*1.71172*1.71245*1.71251*1.71074
05/18/2009 11:20:00*1.71245*1.71029*1.71261*1.70999
05/18/2009 11:25:00*1.71029*1.71048*1.71109*1.71005
05/18/2009 11:30:00*1.71048*1.71078*1.71108*1.71024
05/18/2009 11:35:00*1.71078*1.71033*1.71098*1.71009
05/18/2009 11:40:00*1.71033*1.71037*1.71115*1.71019
05/18/2009 11:45:00*1.71037*1.71137*1.71152*1.71034
05/18/2009 11:50:00*1.71137*1.71185*1.71274*1.71115
05/18/2009 11:55:00*1.71185*1.71195*1.71209*1.71081
05/18/2009 12:00:00*1.71195*1.71133*1.71204*1.71092
05/18/2009 12:05:00*1.71133*1.71094*1.71166*1.71074
05/18/2009 12:10:00*1.71094*1.71044*1.71114*1.70985
05/18/2009 12:15:00*1.71044*1.70934*1.71051*1.70927
05/18/2009 12:20:00*1.70934*1.70971*1.70971*1.70914
05/18/2009 12:25:00*1.70971*1.71037*1.71037*1.70936
05/18/2009 12:30:00*1.71037*1.70939*1.71043*1.70899
05/18/2009 12:35:00*1.70939*1.70999*1.71014*1.70917
05/18/2009 12:40:00*1.70999*1.70976*1.71007*1.70949
05/18/2009 12:45:00*1.70976*1.71079*1.71079*1.70976
05/18/2009 12:50:00*1.71079*1.70889*1.71098*1.70884
05/18/2009 12:55:00*1.70889*1.70928*1.70954*1.7088
05/18/2009 13:00:00*1.70928*1.70886*1.70986*1.70885
05/18/2009 13:05:00*1.70886*1.7097*1.70975*1.70879
05/18/2009 13:10:00*1.7097*1.70904*1.70997*1.70904
05/18/2009 13:15:00*1.70904*1.70934*1.70955*1.70884
05/18/2009 13:20:00*1.70934*1.70907*1.7096*1.70899
05/18/2009 13:25:00*1.70907*1.70839*1.70937*1.70838
05/18/2009 13:30:00*1.70839*1.70851*1.70875*1.70804
05/18/2009 13:35:00*1.70851*1.70897*1.70909*1.70824
05/18/2009 13:40:00*1.70897*1.70899*1.70947*1.70884
05/18/2009 13:45:00*1.70899*1.70862*1.70921*1.70844
05/18/2009 13:50:00*1.70862*1.70904*1.70914*1.70849
05/18/2009 13:55:00*1.70904*1.70917*1.70949*1.70864
05/18/2009 14:00:00*1.70917*1.70897*1.70946*1.70854
05/18/2009 14:05:00*1.70897*1.7087*1.70897*1.70799
05/18/2009 14:10:00*1.7087*1.70884*1.70896*1.70864
05/18/2009 14:15:00*1.70884*1.70942*1.70977*1.70868
05/18/2009 14:20:00*1.70942*1.70956*1.70979*1.70884
05/18/2009 14:25:00*1.70956*1.70912*1.70959*1.70884
05/18/2009 14:30:00*1.70912*1.70919*1.70959*1.70883
05/18/2009 14:35:00*1.70919*1.70957*1.70979*1.70882
05/18/2009 14:40:00*1.70957*1.70979*1.70994*1.70944
05/18/2009 14:45:00*1.70979*1.70988*1.71002*1.70949
05/18/2009 14:50:00*1.70988*1.71004*1.71068*1.70977
05/18/2009 14:55:00*1.71004*1.70941*1.71022*1.70934
05/18/2009 15:00:00*1.70941*1.70919*1.70999*1.70904
05/18/2009 15:05:00*1.70919*1.70904*1.70944*1.70866
05/18/2009 15:10:00*1.70904*1.70879*1.70949*1.70862
05/18/2009 15:15:00*1.70879*1.70959*1.70962*1.70879
05/18/2009 15:20:00*1.70959*1.70986*1.71013*1.70864
05/18/2009 15:25:00*1.70986*1.70974*1.71014*1.70944
05/18/2009 15:30:00*1.70974*1.71004*1.71045*1.70959
05/18/2009 15:35:00*1.71004*1.70984*1.71024*1.70954
05/18/2009 15:40:00*1.70984*1.7102*1.7102*1.70962
05/18/2009 15:45:00*1.7102*1.70979*1.71048*1.70944
05/18/2009 15:50:00*1.70979*1.70974*1.71023*1.70917
05/18/2009 15:55:00*1.70974*1.71015*1.71107*1.70973
05/18/2009 16:00:00*1.71015*1.70924*1.71015*1.70889
05/18/2009 16:05:00*1.70924*1.70924*1.70979*1.70867
05/18/2009 16:10:00*1.70924*1.70933*1.70966*1.70894
05/18/2009 16:15:00*1.70933*1.7091*1.7098*1.70908
05/18/2009 16:20:00*1.7091*1.70962*1.70984*1.70904
05/18/2009 16:25:00*1.70962*1.7102*1.71028*1.70935
05/18/2009 16:30:00*1.7102*1.71013*1.71025*1.70979
05/18/2009 16:35:00*1.71013*1.70934*1.7103*1.70933
05/18/2009 16:40:00*1.70934*1.70979*1.70989*1.70927
05/18/2009 16:45:00*1.70979*1.70929*1.70979*1.70914
05/18/2009 16:50:00*1.70929*1.70939*1.70983*1.70917
05/18/2009 16:55:00*1.70939*1.70945*1.70979*1.70912
05/18/2009 17:00:00*1.70945*1.70964*1.70964*1.7093
