05/14/2009 17:05:00*1.68199*1.68159*1.68204*1.68049
05/14/2009 17:10:00*1.68159*1.68116*1.68176*1.68098
05/14/2009 17:15:00*1.68116*1.68146*1.68166*1.68116
05/14/2009 17:20:00*1.68146*1.68158*1.68191*1.68129
05/14/2009 17:25:00*1.68158*1.68105*1.68246*1.68052
05/14/2009 17:30:00*1.68105*1.68079*1.68122*1.68039
05/14/2009 17:35:00*1.68079*1.68065*1.68099*1.6802
05/14/2009 17:40:00*1.68065*1.68002*1.68074*1.67988
05/14/2009 17:45:00*1.68002*1.67989*1.68034*1.6798
05/14/2009 17:50:00*1.67989*1.68024*1.68024*1.67989
05/14/2009 17:55:00*1.68024*1.68014*1.68033*1.68014
05/14/2009 18:00:00*1.68014*1.68014*1.68019*1.68006
05/14/2009 18:05:00*1.68014*1.68106*1.68106*1.68014
05/14/2009 18:10:00*1.68106*1.68059*1.68169*1.67989
05/14/2009 18:15:00*1.68059*1.68074*1.68104*1.68059
05/14/2009 18:20:00*1.68074*1.68094*1.68146*1.67974
05/14/2009 18:25:00*1.68094*1.68104*1.68154*1.68094
05/14/2009 18:30:00*1.68104*1.68134*1.68149*1.68104
05/14/2009 18:35:00*1.68134*1.68119*1.68134*1.68074
05/14/2009 18:40:00*1.68119*1.68184*1.6822*1.68064
05/14/2009 18:45:00*1.68184*1.68203*1.68237*1.68139
05/14/2009 18:50:00*1.68203*1.68189*1.68231*1.68167
05/14/2009 18:55:00*1.68189*1.68169*1.68242*1.68159
05/14/2009 19:00:00*1.68169*1.68226*1.68226*1.68139
05/14/2009 19:05:00*1.68226*1.68224*1.68247*1.68159
05/14/2009 19:10:00*1.68224*1.68242*1.68242*1.68189
05/14/2009 19:15:00*1.68242*1.68195*1.68271*1.68179
05/14/2009 19:20:00*1.68195*1.68202*1.68224*1.68079
05/14/2009 19:25:00*1.68202*1.68239*1.68254*1.68182
05/14/2009 19:30:00*1.68239*1.68244*1.68269*1.68211
05/14/2009 19:35:00*1.68244*1.68209*1.68249*1.68199
05/14/2009 19:40:00*1.68209*1.68184*1.68219*1.68167
05/14/2009 19:45:00*1.68184*1.6817*1.68194*1.68079
05/14/2009 19:50:00*1.6817*1.68184*1.68226*1.68169
05/14/2009 19:55:00*1.68184*1.68265*1.68288*1.68159
05/14/2009 20:00:00*1.68265*1.68164*1.68265*1.68159
05/14/2009 20:05:00*1.68164*1.68172*1.68209*1.68151
05/14/2009 20:10:00*1.68172*1.68154*1.68244*1.68149
05/14/2009 20:15:00*1.68154*1.68187*1.68204*1.68149
05/14/2009 20:20:00*1.68187*1.68224*1.68239*1.68187
05/14/2009 20:25:00*1.68224*1.68164*1.68244*1.68144
05/14/2009 20:30:00*1.68164*1.68164*1.68213*1.68139
05/14/2009 20:35:00*1.68164*1.68178*1.68216*1.6815
05/14/2009 20:40:00*1.68178*1.68219*1.68229*1.68122
05/14/2009 20:45:00*1.68219*1.68255*1.68266*1.68187
05/14/2009 20:50:00*1.68255*1.68264*1.68277*1.68224
05/14/2009 20:55:00*1.68264*1.68214*1.68274*1.68169
05/14/2009 21:00:00*1.68214*1.68189*1.68287*1.68171
05/14/2009 21:05:00*1.68189*1.68229*1.68229*1.68129
05/14/2009 21:10:00*1.68229*1.68159*1.68259*1.68117
05/14/2009 21:15:00*1.68159*1.68177*1.68219*1.68119
05/14/2009 21:20:00*1.68177*1.68161*1.68219*1.68153
05/14/2009 21:25:00*1.68161*1.68164*1.68225*1.68109
05/14/2009 21:30:00*1.68164*1.68219*1.68249*1.68164
05/14/2009 21:35:00*1.68219*1.68205*1.68292*1.68202
05/14/2009 21:40:00*1.68205*1.68224*1.68262*1.68185
05/14/2009 21:45:00*1.68224*1.68214*1.68239*1.68189
05/14/2009 21:50:00*1.68214*1.68279*1.68308*1.68214
05/14/2009 21:55:00*1.68279*1.68221*1.68284*1.68193
05/14/2009 22:00:00*1.68221*1.68229*1.68243*1.68186
05/14/2009 22:05:00*1.68229*1.68243*1.68245*1.68179
05/14/2009 22:10:00*1.68243*1.68204*1.68247*1.68198
05/14/2009 22:15:00*1.68204*1.68197*1.68238*1.68197
05/14/2009 22:20:00*1.68197*1.68234*1.68242*1.68186
05/14/2009 22:25:00*1.68234*1.68215*1.68239*1.68197
05/14/2009 22:30:00*1.68215*1.68211*1.6825*1.68189
05/14/2009 22:35:00*1.68211*1.68223*1.68234*1.68201
05/14/2009 22:40:00*1.68223*1.68215*1.68234*1.68215
05/14/2009 22:45:00*1.68215*1.68248*1.68255*1.68212
05/14/2009 22:50:00*1.68248*1.68211*1.68256*1.68206
05/14/2009 22:55:00*1.68211*1.68229*1.68248*1.68179
05/14/2009 23:00:00*1.68229*1.68178*1.68229*1.68178
05/14/2009 23:05:00*1.68178*1.68207*1.68217*1.68144
05/14/2009 23:10:00*1.68207*1.68237*1.68259*1.68205
05/14/2009 23:15:00*1.68237*1.6827*1.68282*1.68232
05/14/2009 23:20:00*1.6827*1.68277*1.68309*1.68254
05/14/2009 23:25:00*1.68277*1.68273*1.68285*1.68254
05/14/2009 23:30:00*1.68273*1.68218*1.68273*1.68192
05/14/2009 23:35:00*1.68218*1.68226*1.68249*1.68215
05/14/2009 23:40:00*1.68226*1.68214*1.68226*1.68204
05/14/2009 23:45:00*1.68214*1.68264*1.68289*1.68214
05/14/2009 23:50:00*1.68264*1.68275*1.6831*1.68259
05/14/2009 23:55:00*1.68275*1.68267*1.68294*1.68244
05/15/2009 00:00:00*1.68267*1.6826*1.68267*1.68258
05/15/2009 00:05:00*1.6826*1.68258*1.68303*1.6823
05/15/2009 00:10:00*1.68258*1.68238*1.6829*1.68199
05/15/2009 00:15:00*1.68238*1.68274*1.6831*1.68238
05/15/2009 00:20:00*1.68274*1.68235*1.68311*1.68235
05/15/2009 00:25:00*1.68235*1.68265*1.68272*1.68233
05/15/2009 00:30:00*1.68265*1.68241*1.68281*1.68219
05/15/2009 00:35:00*1.68241*1.68279*1.68295*1.68241
05/15/2009 00:40:00*1.68279*1.68284*1.68296*1.68243
05/15/2009 00:45:00*1.68284*1.68296*1.68296*1.68264
05/15/2009 00:50:00*1.68296*1.68269*1.68308*1.68269
05/15/2009 00:55:00*1.68269*1.68291*1.68291*1.68234
05/15/2009 01:00:00*1.68291*1.68255*1.68291*1.68239
05/15/2009 01:05:00*1.68255*1.68277*1.6828*1.6824
05/15/2009 01:10:00*1.68277*1.68255*1.68329*1.6825
05/15/2009 01:15:00*1.68255*1.68279*1.68344*1.68249
05/15/2009 01:20:00*1.68279*1.68305*1.68327*1.68249
05/15/2009 01:25:00*1.68305*1.68302*1.68339*1.68253
05/15/2009 01:30:00*1.68302*1.68285*1.68319*1.68277
05/15/2009 01:35:00*1.68285*1.68317*1.6837*1.68263
05/15/2009 01:40:00*1.68317*1.68284*1.68319*1.68248
05/15/2009 01:45:00*1.68284*1.68239*1.68338*1.68234
05/15/2009 01:50:00*1.68239*1.68353*1.6837*1.68229
05/15/2009 01:55:00*1.68353*1.68319*1.68379*1.68276
05/15/2009 02:00:00*1.68319*1.68359*1.68439*1.68293
05/15/2009 02:05:00*1.68359*1.68417*1.68509*1.68322
05/15/2009 02:10:00*1.68417*1.68463*1.68687*1.68354
05/15/2009 02:15:00*1.68463*1.68384*1.68484*1.6836
05/15/2009 02:20:00*1.68384*1.68431*1.68529*1.68379
05/15/2009 02:25:00*1.68431*1.68506*1.68534*1.68424
05/15/2009 02:30:00*1.68506*1.68449*1.68531*1.68434
05/15/2009 02:35:00*1.68449*1.68376*1.68469*1.68329
05/15/2009 02:40:00*1.68376*1.68293*1.68401*1.68229
05/15/2009 02:45:00*1.68293*1.68304*1.68409*1.68279
05/15/2009 02:50:00*1.68304*1.68319*1.68332*1.68146
05/15/2009 02:55:00*1.68319*1.68269*1.6834*1.68219
05/15/2009 03:00:00*1.68269*1.68274*1.68324*1.68185
05/15/2009 03:05:00*1.68274*1.6838*1.68404*1.68252
05/15/2009 03:10:00*1.6838*1.68319*1.68406*1.68289
05/15/2009 03:15:00*1.68319*1.6842*1.68421*1.68273
05/15/2009 03:20:00*1.6842*1.68647*1.68726*1.68389
05/15/2009 03:25:00*1.68647*1.68504*1.68653*1.68379
05/15/2009 03:30:00*1.68504*1.68497*1.68581*1.68415
05/15/2009 03:35:00*1.68497*1.68467*1.68583*1.68454
05/15/2009 03:40:00*1.68467*1.68451*1.68535*1.68418
05/15/2009 03:45:00*1.68451*1.685*1.68555*1.68442
05/15/2009 03:50:00*1.685*1.68619*1.68639*1.6846
05/15/2009 03:55:00*1.68619*1.68404*1.68622*1.68394
05/15/2009 04:00:00*1.68404*1.68378*1.68545*1.68335
05/15/2009 04:05:00*1.68378*1.68555*1.68656*1.68354
05/15/2009 04:10:00*1.68555*1.6841*1.68615*1.68409
05/15/2009 04:15:00*1.6841*1.68471*1.68554*1.68344
05/15/2009 04:20:00*1.68471*1.68349*1.68524*1.68344
05/15/2009 04:25:00*1.68349*1.68398*1.68399*1.68307
05/15/2009 04:30:00*1.68398*1.68394*1.68451*1.68359
05/15/2009 04:35:00*1.68394*1.68354*1.68401*1.68278
05/15/2009 04:40:00*1.68354*1.68377*1.68419*1.68329
05/15/2009 04:45:00*1.68377*1.68384*1.68409*1.68274
05/15/2009 04:50:00*1.68384*1.68334*1.68405*1.68229
05/15/2009 04:55:00*1.68334*1.68299*1.6836*1.68253
05/15/2009 05:00:00*1.68299*1.68302*1.68399*1.68259
05/15/2009 05:05:00*1.68302*1.68164*1.68359*1.68103
05/15/2009 05:10:00*1.68164*1.681*1.68209*1.68087
05/15/2009 05:15:00*1.681*1.68146*1.6818*1.67971
05/15/2009 05:20:00*1.68146*1.68155*1.68297*1.68092
05/15/2009 05:25:00*1.68155*1.68171*1.68205*1.68121
05/15/2009 05:30:00*1.68171*1.68159*1.68179*1.68096
05/15/2009 05:35:00*1.68159*1.68094*1.68204*1.68084
05/15/2009 05:40:00*1.68094*1.68054*1.68113*1.67959
05/15/2009 05:45:00*1.68054*1.68179*1.68309*1.68054
05/15/2009 05:50:00*1.68179*1.68249*1.68279*1.68154
05/15/2009 05:55:00*1.68249*1.68207*1.68269*1.68171
05/15/2009 06:00:00*1.68207*1.68099*1.68226*1.68054
05/15/2009 06:05:00*1.68099*1.68166*1.68173*1.68034
05/15/2009 06:10:00*1.68166*1.68159*1.68176*1.68112
05/15/2009 06:15:00*1.68159*1.68094*1.68178*1.68084
05/15/2009 06:20:00*1.68094*1.68126*1.68149*1.68089
05/15/2009 06:25:00*1.68126*1.68081*1.68139*1.67989
05/15/2009 06:30:00*1.68081*1.67874*1.68084*1.67862
05/15/2009 06:35:00*1.67874*1.67939*1.67983*1.67844
05/15/2009 06:40:00*1.67939*1.67974*1.68004*1.67884
05/15/2009 06:45:00*1.67974*1.68063*1.68088*1.67909
05/15/2009 06:50:00*1.68063*1.68146*1.68174*1.6804
05/15/2009 06:55:00*1.68146*1.68184*1.68184*1.68119
05/15/2009 07:00:00*1.68184*1.68281*1.68314*1.68162
05/15/2009 07:05:00*1.68281*1.68174*1.68281*1.68109
05/15/2009 07:10:00*1.68174*1.68164*1.68203*1.68114
05/15/2009 07:15:00*1.68164*1.68304*1.68353*1.68163
05/15/2009 07:20:00*1.68304*1.68279*1.68355*1.68235
05/15/2009 07:25:00*1.68279*1.68319*1.68329*1.68219
05/15/2009 07:30:00*1.68319*1.68348*1.68434*1.68311
05/15/2009 07:35:00*1.68348*1.68374*1.68441*1.68294
05/15/2009 07:40:00*1.68374*1.68444*1.68444*1.68356
05/15/2009 07:45:00*1.68444*1.6841*1.68514*1.68384
05/15/2009 07:50:00*1.6841*1.68455*1.68464*1.6834
05/15/2009 07:55:00*1.68455*1.68434*1.68531*1.68394
05/15/2009 08:00:00*1.68434*1.68895*1.68932*1.68424
05/15/2009 08:05:00*1.68895*1.68729*1.689*1.68615
05/15/2009 08:10:00*1.68729*1.68858*1.68927*1.68714
05/15/2009 08:15:00*1.68858*1.68707*1.68876*1.68696
05/15/2009 08:20:00*1.68707*1.6873*1.68763*1.68581
05/15/2009 08:25:00*1.6873*1.68622*1.68801*1.68599
05/15/2009 08:30:00*1.68622*1.68621*1.68749*1.68569
05/15/2009 08:35:00*1.68621*1.68707*1.68729*1.6855
05/15/2009 08:40:00*1.68707*1.68607*1.68796*1.68584
05/15/2009 08:45:00*1.68607*1.68559*1.6864*1.68547
05/15/2009 08:50:00*1.68559*1.68779*1.68857*1.68514
05/15/2009 08:55:00*1.68779*1.68946*1.68979*1.68712
05/15/2009 09:00:00*1.68946*1.6891*1.69079*1.68866
05/15/2009 09:05:00*1.6891*1.69089*1.69099*1.6891
05/15/2009 09:10:00*1.69089*1.6908*1.69122*1.69033
05/15/2009 09:15:00*1.6908*1.69143*1.69191*1.69066
05/15/2009 09:20:00*1.69143*1.69242*1.69331*1.69084
05/15/2009 09:25:00*1.69242*1.69101*1.69347*1.69063
05/15/2009 09:30:00*1.69101*1.69032*1.69123*1.69019
05/15/2009 09:35:00*1.69032*1.69005*1.69064*1.68945
05/15/2009 09:40:00*1.69005*1.68844*1.69146*1.68844
05/15/2009 09:45:00*1.68844*1.68876*1.6891*1.68734
05/15/2009 09:50:00*1.68876*1.6884*1.68919*1.68772
05/15/2009 09:55:00*1.6884*1.68768*1.68872*1.68659
05/15/2009 10:00:00*1.68768*1.68716*1.6883*1.68626
05/15/2009 10:05:00*1.68716*1.68614*1.68716*1.68541
05/15/2009 10:10:00*1.68614*1.68644*1.6869*1.68546
05/15/2009 10:15:00*1.68644*1.68536*1.68689*1.68484
05/15/2009 10:20:00*1.68536*1.68688*1.68703*1.68504
05/15/2009 10:25:00*1.68688*1.68632*1.68688*1.68564
05/15/2009 10:30:00*1.68632*1.68634*1.68699*1.68529
05/15/2009 10:35:00*1.68634*1.68579*1.68735*1.68552
05/15/2009 10:40:00*1.68579*1.68559*1.68615*1.68514
05/15/2009 10:45:00*1.68559*1.68685*1.68711*1.68559
05/15/2009 10:50:00*1.68685*1.68629*1.68722*1.68519
05/15/2009 10:55:00*1.68629*1.68599*1.6868*1.68489
05/15/2009 11:00:00*1.68599*1.68537*1.68601*1.68499
05/15/2009 11:05:00*1.68537*1.68604*1.68616*1.68439
05/15/2009 11:10:00*1.68604*1.68552*1.68618*1.68438
05/15/2009 11:15:00*1.68552*1.68584*1.68648*1.68534
05/15/2009 11:20:00*1.68584*1.68595*1.6863*1.68569
05/15/2009 11:25:00*1.68595*1.68554*1.68599*1.68415
05/15/2009 11:30:00*1.68554*1.68638*1.68661*1.68514
05/15/2009 11:35:00*1.68638*1.68632*1.68644*1.68528
05/15/2009 11:40:00*1.68632*1.68737*1.68785*1.68611
05/15/2009 11:45:00*1.68737*1.68775*1.68809*1.68719
05/15/2009 11:50:00*1.68775*1.68984*1.68992*1.68756
05/15/2009 11:55:00*1.68984*1.69093*1.69248*1.68978
05/15/2009 12:00:00*1.69093*1.69416*1.69517*1.69093
05/15/2009 12:05:00*1.69416*1.6961*1.6983*1.69416
05/15/2009 12:10:00*1.6961*1.6967*1.69996*1.69602
05/15/2009 12:15:00*1.6967*1.69972*1.70239*1.69669
05/15/2009 12:20:00*1.69972*1.70051*1.70109*1.69764
05/15/2009 12:25:00*1.70051*1.69941*1.70053*1.69909
05/15/2009 12:30:00*1.69941*1.69656*1.70044*1.6954
05/15/2009 12:35:00*1.69656*1.69841*1.69892*1.69656
05/15/2009 12:40:00*1.69841*1.69726*1.69841*1.69659
05/15/2009 12:45:00*1.69726*1.69824*1.69824*1.69683
05/15/2009 12:50:00*1.69824*1.69914*1.69984*1.69824
05/15/2009 12:55:00*1.69914*1.69899*1.69954*1.69844
05/15/2009 13:00:00*1.69899*1.69685*1.69909*1.69651
05/15/2009 13:05:00*1.69685*1.69645*1.6974*1.69595
05/15/2009 13:10:00*1.69645*1.69601*1.69656*1.69574
05/15/2009 13:15:00*1.69601*1.69719*1.69733*1.69578
05/15/2009 13:20:00*1.69719*1.69707*1.69898*1.69679
05/15/2009 13:25:00*1.69707*1.69769*1.69802*1.69666
05/15/2009 13:30:00*1.69769*1.69694*1.69779*1.69663
05/15/2009 13:35:00*1.69694*1.69824*1.69885*1.69689
05/15/2009 13:40:00*1.69824*1.69886*1.6996*1.6978
05/15/2009 13:45:00*1.69886*1.70081*1.70112*1.69839
05/15/2009 13:50:00*1.70081*1.70147*1.70157*1.70058
05/15/2009 13:55:00*1.70147*1.70286*1.70311*1.70093
05/15/2009 14:00:00*1.70286*1.70318*1.70409*1.7026
05/15/2009 14:05:00*1.70318*1.70325*1.70372*1.70202
05/15/2009 14:10:00*1.70325*1.70333*1.70355*1.70224
05/15/2009 14:15:00*1.70333*1.70185*1.70342*1.70159
05/15/2009 14:20:00*1.70185*1.70189*1.7026*1.70145
05/15/2009 14:25:00*1.70189*1.70386*1.70418*1.70189
05/15/2009 14:30:00*1.70386*1.70268*1.70416*1.70229
05/15/2009 14:35:00*1.70268*1.70281*1.70322*1.70258
05/15/2009 14:40:00*1.70281*1.70367*1.70369*1.70254
05/15/2009 14:45:00*1.70367*1.70304*1.70382*1.70297
05/15/2009 14:50:00*1.70304*1.70348*1.70353*1.70271
05/15/2009 14:55:00*1.70348*1.70294*1.70348*1.70272
05/15/2009 15:00:00*1.70294*1.70244*1.70354*1.70166
05/15/2009 15:05:00*1.70244*1.70194*1.70312*1.70194
05/15/2009 15:10:00*1.70194*1.70169*1.70226*1.70124
05/15/2009 15:15:00*1.70169*1.70187*1.70204*1.70145
05/15/2009 15:20:00*1.70187*1.70179*1.70211*1.70077
05/15/2009 15:25:00*1.70179*1.70188*1.70221*1.70134
05/15/2009 15:30:00*1.70188*1.70234*1.70277*1.70133
05/15/2009 15:35:00*1.70234*1.70243*1.70259*1.70194
05/15/2009 15:40:00*1.70243*1.70241*1.70287*1.70214
05/15/2009 15:45:00*1.70241*1.70214*1.70244*1.70179
05/15/2009 15:50:00*1.70214*1.70199*1.70239*1.70178
05/15/2009 15:55:00*1.70199*1.70182*1.70199*1.70151
05/15/2009 16:00:00*1.70182*1.70154*1.70206*1.70084
05/15/2009 16:05:00*1.70154*1.70199*1.702*1.70154
