05/13/2009 17:05:00*1.67704*1.67729*1.67774*1.67704
05/13/2009 17:10:00*1.67729*1.6771*1.67764*1.67704
05/13/2009 17:15:00*1.6771*1.67829*1.67846*1.67688
05/13/2009 17:20:00*1.67829*1.67794*1.6784*1.67772
05/13/2009 17:25:00*1.67794*1.67839*1.67864*1.67789
05/13/2009 17:30:00*1.67839*1.67793*1.6784*1.67714
05/13/2009 17:35:00*1.67793*1.67791*1.67852*1.67759
05/13/2009 17:40:00*1.67791*1.67767*1.67794*1.67764
05/13/2009 17:45:00*1.67767*1.67796*1.67802*1.67745
05/13/2009 17:50:00*1.67796*1.67812*1.6784*1.67781
05/13/2009 17:55:00*1.67812*1.67801*1.67825*1.67714
05/13/2009 18:00:00*1.67801*1.67757*1.67845*1.67749
05/13/2009 18:05:00*1.67757*1.67664*1.67764*1.67604
05/13/2009 18:10:00*1.67664*1.67764*1.67764*1.67664
05/13/2009 18:15:00*1.67764*1.67769*1.67819*1.67704
05/13/2009 18:20:00*1.67769*1.67754*1.67769*1.67745
05/13/2009 18:25:00*1.67754*1.67709*1.67759*1.67704
05/13/2009 18:30:00*1.67709*1.67734*1.6775*1.67684
05/13/2009 18:35:00*1.67734*1.67749*1.67764*1.67734
05/13/2009 18:40:00*1.67749*1.67778*1.67824*1.67704
05/13/2009 18:45:00*1.67778*1.67722*1.67794*1.67709
05/13/2009 18:50:00*1.67722*1.67782*1.67829*1.67704
05/13/2009 18:55:00*1.67782*1.67752*1.67799*1.67659
05/13/2009 19:00:00*1.67752*1.67699*1.67799*1.67699
05/13/2009 19:05:00*1.67699*1.67724*1.67759*1.67699
05/13/2009 19:10:00*1.67724*1.67774*1.6778*1.67693
05/13/2009 19:15:00*1.67774*1.67779*1.67804*1.67725
05/13/2009 19:20:00*1.67779*1.67779*1.67844*1.67774
05/13/2009 19:25:00*1.67779*1.67699*1.67831*1.67699
05/13/2009 19:30:00*1.67699*1.6778*1.6778*1.67699
05/13/2009 19:35:00*1.6778*1.67781*1.67853*1.67664
05/13/2009 19:40:00*1.67781*1.67781*1.678*1.67716
05/13/2009 19:45:00*1.67781*1.67769*1.67844*1.6773
05/13/2009 19:50:00*1.67769*1.67817*1.67871*1.67746
05/13/2009 19:55:00*1.67817*1.67928*1.67992*1.67799
05/13/2009 20:00:00*1.67928*1.67855*1.67954*1.67775
05/13/2009 20:05:00*1.67855*1.67889*1.68001*1.67839
05/13/2009 20:10:00*1.67889*1.67784*1.67996*1.67749
05/13/2009 20:15:00*1.67784*1.67779*1.67824*1.67729
05/13/2009 20:20:00*1.67779*1.67782*1.67797*1.67674
05/13/2009 20:25:00*1.67782*1.67848*1.67857*1.67746
05/13/2009 20:30:00*1.67848*1.678*1.67883*1.67765
05/13/2009 20:35:00*1.678*1.67874*1.6789*1.67771
05/13/2009 20:40:00*1.67874*1.67847*1.67894*1.67809
05/13/2009 20:45:00*1.67847*1.67759*1.67849*1.6775
05/13/2009 20:50:00*1.67759*1.67764*1.67807*1.67725
05/13/2009 20:55:00*1.67764*1.67834*1.67868*1.67704
05/13/2009 21:00:00*1.67834*1.67835*1.67859*1.67764
05/13/2009 21:05:00*1.67835*1.67807*1.67907*1.67757
05/13/2009 21:10:00*1.67807*1.67824*1.67873*1.67739
05/13/2009 21:15:00*1.67824*1.67806*1.67904*1.67779
05/13/2009 21:20:00*1.67806*1.67821*1.67861*1.67784
05/13/2009 21:25:00*1.67821*1.67779*1.67866*1.67766
05/13/2009 21:30:00*1.67779*1.67786*1.67814*1.6773
05/13/2009 21:35:00*1.67786*1.67784*1.67863*1.67734
05/13/2009 21:40:00*1.67784*1.67828*1.67851*1.67774
05/13/2009 21:45:00*1.67828*1.67824*1.67873*1.67806
05/13/2009 21:50:00*1.67824*1.67753*1.67839*1.67713
05/13/2009 21:55:00*1.67753*1.67818*1.67818*1.67719
05/13/2009 22:00:00*1.67818*1.67754*1.67818*1.6774
05/13/2009 22:05:00*1.67754*1.67789*1.67864*1.67701
05/13/2009 22:10:00*1.67789*1.67778*1.6783*1.6776
05/13/2009 22:15:00*1.67778*1.67869*1.6788*1.67778
05/13/2009 22:20:00*1.67869*1.67812*1.67892*1.67784
05/13/2009 22:25:00*1.67812*1.67804*1.67851*1.67759
05/13/2009 22:30:00*1.67804*1.6777*1.67843*1.6777
05/13/2009 22:35:00*1.6777*1.67724*1.67809*1.67689
05/13/2009 22:40:00*1.67724*1.677*1.67764*1.67669
05/13/2009 22:45:00*1.677*1.67634*1.67715*1.67632
05/13/2009 22:50:00*1.67634*1.67619*1.67661*1.67614
05/13/2009 22:55:00*1.67619*1.67701*1.67729*1.67614
05/13/2009 23:00:00*1.67701*1.67717*1.67724*1.67688
05/13/2009 23:05:00*1.67717*1.67722*1.67771*1.67674
05/13/2009 23:10:00*1.67722*1.67739*1.67753*1.67694
05/13/2009 23:15:00*1.67739*1.67801*1.67809*1.67704
05/13/2009 23:20:00*1.67801*1.67743*1.67837*1.67714
05/13/2009 23:25:00*1.67743*1.6779*1.67802*1.67726
05/13/2009 23:30:00*1.6779*1.6774*1.67825*1.67729
05/13/2009 23:35:00*1.6774*1.67777*1.67792*1.67734
05/13/2009 23:40:00*1.67777*1.67772*1.67808*1.67754
05/13/2009 23:45:00*1.67772*1.67831*1.67831*1.67765
05/13/2009 23:50:00*1.67831*1.67821*1.67863*1.67769
05/13/2009 23:55:00*1.67821*1.67854*1.67882*1.67811
05/14/2009 00:00:00*1.67854*1.67841*1.67854*1.67824
05/14/2009 00:05:00*1.67841*1.67831*1.67869*1.67794
05/14/2009 00:10:00*1.67831*1.67832*1.67835*1.67789
05/14/2009 00:15:00*1.67832*1.67865*1.67869*1.67801
05/14/2009 00:20:00*1.67865*1.6784*1.67927*1.67809
05/14/2009 00:25:00*1.6784*1.6785*1.67879*1.67773
05/14/2009 00:30:00*1.6785*1.67864*1.67873*1.67761
05/14/2009 00:35:00*1.67864*1.67916*1.67952*1.67843
05/14/2009 00:40:00*1.67916*1.67921*1.67941*1.67859
05/14/2009 00:45:00*1.67921*1.67889*1.67921*1.67796
05/14/2009 00:50:00*1.67889*1.67919*1.67938*1.67835
05/14/2009 00:55:00*1.67919*1.67883*1.67965*1.67849
05/14/2009 01:00:00*1.67883*1.67829*1.67916*1.67824
05/14/2009 01:05:00*1.67829*1.67794*1.67837*1.67727
05/14/2009 01:10:00*1.67794*1.67779*1.67809*1.67764
05/14/2009 01:15:00*1.67779*1.67779*1.67794*1.67764
05/14/2009 01:20:00*1.67779*1.67814*1.67863*1.67769
05/14/2009 01:25:00*1.67814*1.67789*1.67872*1.67789
05/14/2009 01:30:00*1.67789*1.67845*1.67845*1.67774
05/14/2009 01:35:00*1.67845*1.67795*1.67889*1.67795
05/14/2009 01:40:00*1.67795*1.67804*1.67829*1.67779
05/14/2009 01:45:00*1.67804*1.67871*1.67907*1.67799
05/14/2009 01:50:00*1.67871*1.67834*1.67884*1.67774
05/14/2009 01:55:00*1.67834*1.67844*1.6794*1.67834
05/14/2009 02:00:00*1.67844*1.67841*1.67932*1.6782
05/14/2009 02:05:00*1.67841*1.67725*1.67885*1.67724
05/14/2009 02:10:00*1.67725*1.67738*1.67769*1.67679
05/14/2009 02:15:00*1.67738*1.67878*1.6792*1.67724
05/14/2009 02:20:00*1.67878*1.67844*1.67939*1.67834
05/14/2009 02:25:00*1.67844*1.67869*1.67909*1.67839
05/14/2009 02:30:00*1.67869*1.6806*1.68064*1.67852
05/14/2009 02:35:00*1.6806*1.68189*1.68219*1.67864
05/14/2009 02:40:00*1.68189*1.6805*1.68202*1.67965
05/14/2009 02:45:00*1.6805*1.68064*1.68132*1.68022
05/14/2009 02:50:00*1.68064*1.68064*1.68114*1.68024
05/14/2009 02:55:00*1.68064*1.68069*1.68073*1.67974
05/14/2009 03:00:00*1.68069*1.68134*1.68199*1.68043
05/14/2009 03:05:00*1.68134*1.67999*1.68144*1.67822
05/14/2009 03:10:00*1.67999*1.68115*1.68186*1.67932
05/14/2009 03:15:00*1.68115*1.67867*1.68146*1.6784
05/14/2009 03:20:00*1.67867*1.67779*1.67915*1.67733
05/14/2009 03:25:00*1.67779*1.67764*1.67844*1.67729
05/14/2009 03:30:00*1.67764*1.67884*1.67939*1.67684
05/14/2009 03:35:00*1.67884*1.67777*1.679*1.67699
05/14/2009 03:40:00*1.67777*1.67881*1.67913*1.67745
05/14/2009 03:45:00*1.67881*1.67951*1.6799*1.67828
05/14/2009 03:50:00*1.67951*1.67865*1.68005*1.67852
05/14/2009 03:55:00*1.67865*1.6798*1.67981*1.67862
05/14/2009 04:00:00*1.6798*1.67939*1.68092*1.67936
05/14/2009 04:05:00*1.67939*1.67967*1.67998*1.67904
05/14/2009 04:10:00*1.67967*1.67896*1.68085*1.67879
05/14/2009 04:15:00*1.67896*1.67635*1.67933*1.67619
05/14/2009 04:20:00*1.67635*1.67651*1.67806*1.67628
05/14/2009 04:25:00*1.67651*1.67714*1.67789*1.67607
05/14/2009 04:30:00*1.67714*1.67659*1.67714*1.67591
05/14/2009 04:35:00*1.67659*1.67646*1.67664*1.67574
05/14/2009 04:40:00*1.67646*1.67564*1.67665*1.67544
05/14/2009 04:45:00*1.67564*1.67639*1.67667*1.67541
05/14/2009 04:50:00*1.67639*1.67589*1.67714*1.67579
05/14/2009 04:55:00*1.67589*1.67619*1.67666*1.67559
05/14/2009 05:00:00*1.67619*1.67694*1.67699*1.67539
05/14/2009 05:05:00*1.67694*1.67704*1.67714*1.67604
05/14/2009 05:10:00*1.67704*1.67764*1.67794*1.67679
05/14/2009 05:15:00*1.67764*1.67745*1.67783*1.67682
05/14/2009 05:20:00*1.67745*1.67785*1.67785*1.67662
05/14/2009 05:25:00*1.67785*1.67681*1.67787*1.67648
05/14/2009 05:30:00*1.67681*1.67681*1.67702*1.67595
05/14/2009 05:35:00*1.67681*1.6758*1.67698*1.67571
05/14/2009 05:40:00*1.6758*1.67689*1.67721*1.67535
05/14/2009 05:45:00*1.67689*1.67819*1.67837*1.67684
05/14/2009 05:50:00*1.67819*1.67897*1.67899*1.67736
05/14/2009 05:55:00*1.67897*1.67939*1.67994*1.67826
05/14/2009 06:00:00*1.67939*1.67896*1.67944*1.67869
05/14/2009 06:05:00*1.67896*1.6787*1.67945*1.67824
05/14/2009 06:10:00*1.6787*1.67905*1.67961*1.67799
05/14/2009 06:15:00*1.67905*1.67971*1.67978*1.67894
05/14/2009 06:20:00*1.67971*1.6784*1.68*1.67822
05/14/2009 06:25:00*1.6784*1.67793*1.67879*1.6778
05/14/2009 06:30:00*1.67793*1.67616*1.67797*1.67609
05/14/2009 06:35:00*1.67616*1.67475*1.67664*1.67449
05/14/2009 06:40:00*1.67475*1.6748*1.67576*1.67429
05/14/2009 06:45:00*1.6748*1.67347*1.67557*1.67219
05/14/2009 06:50:00*1.67347*1.6733*1.674*1.67224
05/14/2009 06:55:00*1.6733*1.67393*1.67457*1.67323
05/14/2009 07:00:00*1.67393*1.67344*1.67455*1.6732
05/14/2009 07:05:00*1.67344*1.67289*1.6735*1.67194
05/14/2009 07:10:00*1.67289*1.67379*1.67389*1.67289
05/14/2009 07:15:00*1.67379*1.67541*1.67547*1.67361
05/14/2009 07:20:00*1.67541*1.67549*1.67564*1.67489
05/14/2009 07:25:00*1.67549*1.67587*1.67608*1.67386
05/14/2009 07:30:00*1.67587*1.67635*1.67664*1.67502
05/14/2009 07:35:00*1.67635*1.67638*1.67749*1.67584
05/14/2009 07:40:00*1.67638*1.67621*1.67719*1.67611
05/14/2009 07:45:00*1.67621*1.67669*1.67702*1.67574
05/14/2009 07:50:00*1.67669*1.67835*1.67851*1.67654
05/14/2009 07:55:00*1.67835*1.67791*1.67835*1.67668
05/14/2009 08:00:00*1.67791*1.67739*1.67829*1.67722
05/14/2009 08:05:00*1.67739*1.67784*1.67829*1.67679
05/14/2009 08:10:00*1.67784*1.67732*1.67819*1.67713
05/14/2009 08:15:00*1.67732*1.67597*1.67764*1.67572
05/14/2009 08:20:00*1.67597*1.67465*1.67626*1.67449
05/14/2009 08:25:00*1.67465*1.67513*1.6766*1.67459
05/14/2009 08:30:00*1.67513*1.67467*1.67568*1.674
05/14/2009 08:35:00*1.67467*1.67573*1.67596*1.67457
05/14/2009 08:40:00*1.67573*1.67571*1.67639*1.67505
05/14/2009 08:45:00*1.67571*1.67594*1.67705*1.67537
05/14/2009 08:50:00*1.67594*1.67678*1.67687*1.67506
05/14/2009 08:55:00*1.67678*1.67579*1.67696*1.67559
05/14/2009 09:00:00*1.67579*1.6747*1.67582*1.67414
05/14/2009 09:05:00*1.6747*1.67524*1.67537*1.67409
05/14/2009 09:10:00*1.67524*1.67521*1.67564*1.67479
05/14/2009 09:15:00*1.67521*1.67583*1.67609*1.67454
05/14/2009 09:20:00*1.67583*1.67749*1.67779*1.67474
05/14/2009 09:25:00*1.67749*1.6774*1.67759*1.67659
05/14/2009 09:30:00*1.6774*1.67698*1.67772*1.67665
05/14/2009 09:35:00*1.67698*1.67915*1.67939*1.67643
05/14/2009 09:40:00*1.67915*1.67855*1.67991*1.67831
05/14/2009 09:45:00*1.67855*1.67852*1.6797*1.67819
05/14/2009 09:50:00*1.67852*1.67817*1.6788*1.67791
05/14/2009 09:55:00*1.67817*1.67874*1.68048*1.67766
05/14/2009 10:00:00*1.67874*1.67861*1.67975*1.67779
05/14/2009 10:05:00*1.67861*1.68029*1.68118*1.67851
05/14/2009 10:10:00*1.68029*1.68025*1.6812*1.67953
05/14/2009 10:15:00*1.68025*1.67969*1.68098*1.6793
05/14/2009 10:20:00*1.67969*1.68015*1.68045*1.67907
05/14/2009 10:25:00*1.68015*1.67946*1.68029*1.67917
05/14/2009 10:30:00*1.67946*1.67894*1.67978*1.67879
05/14/2009 10:35:00*1.67894*1.6788*1.67953*1.67865
05/14/2009 10:40:00*1.6788*1.67827*1.67956*1.67818
05/14/2009 10:45:00*1.67827*1.67922*1.67977*1.6781
05/14/2009 10:50:00*1.67922*1.67878*1.67933*1.67829
05/14/2009 10:55:00*1.67878*1.67899*1.67961*1.67805
05/14/2009 11:00:00*1.67899*1.67885*1.68016*1.67882
05/14/2009 11:05:00*1.67885*1.67873*1.67941*1.67864
05/14/2009 11:10:00*1.67873*1.67925*1.67955*1.67839
05/14/2009 11:15:00*1.67925*1.68072*1.68115*1.67889
05/14/2009 11:20:00*1.68072*1.68072*1.68266*1.68004
05/14/2009 11:25:00*1.68072*1.67922*1.68087*1.67921
05/14/2009 11:30:00*1.67922*1.67879*1.67966*1.67812
05/14/2009 11:35:00*1.67879*1.67851*1.67943*1.67716
05/14/2009 11:40:00*1.67851*1.68039*1.68075*1.67849
05/14/2009 11:45:00*1.68039*1.68009*1.68039*1.67919
05/14/2009 11:50:00*1.68009*1.67982*1.6803*1.67927
05/14/2009 11:55:00*1.67982*1.67987*1.68029*1.67952
05/14/2009 12:00:00*1.67987*1.68019*1.68062*1.67944
05/14/2009 12:05:00*1.68019*1.68038*1.68047*1.67985
05/14/2009 12:10:00*1.68038*1.68007*1.68059*1.67989
05/14/2009 12:15:00*1.68007*1.68053*1.68078*1.67999
05/14/2009 12:20:00*1.68053*1.67928*1.68067*1.67891
05/14/2009 12:25:00*1.67928*1.67834*1.67954*1.67829
05/14/2009 12:30:00*1.67834*1.67844*1.67859*1.67799
05/14/2009 12:35:00*1.67844*1.67881*1.67912*1.67824
05/14/2009 12:40:00*1.67881*1.6788*1.67935*1.67849
05/14/2009 12:45:00*1.6788*1.67893*1.67911*1.67851
05/14/2009 12:50:00*1.67893*1.67848*1.67896*1.67783
05/14/2009 12:55:00*1.67848*1.67912*1.67912*1.67806
05/14/2009 13:00:00*1.67912*1.67947*1.67955*1.67834
05/14/2009 13:05:00*1.67947*1.6799*1.68*1.67875
05/14/2009 13:10:00*1.6799*1.67975*1.68014*1.67949
05/14/2009 13:15:00*1.67975*1.67938*1.68029*1.67889
05/14/2009 13:20:00*1.67938*1.67971*1.68011*1.67906
05/14/2009 13:25:00*1.67971*1.68015*1.68032*1.67967
05/14/2009 13:30:00*1.68015*1.67989*1.6806*1.67979
05/14/2009 13:35:00*1.67989*1.68022*1.68028*1.67956
05/14/2009 13:40:00*1.68022*1.68058*1.6811*1.68011
05/14/2009 13:45:00*1.68058*1.67994*1.68058*1.67963
05/14/2009 13:50:00*1.67994*1.67984*1.68026*1.67974
05/14/2009 13:55:00*1.67984*1.68058*1.68064*1.67979
05/14/2009 14:00:00*1.68058*1.68049*1.68076*1.68002
05/14/2009 14:05:00*1.68049*1.68035*1.68088*1.68019
05/14/2009 14:10:00*1.68035*1.67989*1.68057*1.67977
05/14/2009 14:15:00*1.67989*1.68048*1.68063*1.67989
05/14/2009 14:20:00*1.68048*1.68022*1.68066*1.67991
05/14/2009 14:25:00*1.68022*1.68089*1.68097*1.67992
05/14/2009 14:30:00*1.68089*1.68071*1.68132*1.6804
05/14/2009 14:35:00*1.68071*1.68104*1.68167*1.68052
05/14/2009 14:40:00*1.68104*1.68119*1.68163*1.68069
05/14/2009 14:45:00*1.68119*1.68106*1.68203*1.68106
05/14/2009 14:50:00*1.68106*1.68066*1.68163*1.6804
05/14/2009 14:55:00*1.68066*1.6804*1.68079*1.68019
05/14/2009 15:00:00*1.6804*1.68044*1.68093*1.68014
05/14/2009 15:05:00*1.68044*1.68059*1.68118*1.68037
05/14/2009 15:10:00*1.68059*1.68076*1.68105*1.68059
05/14/2009 15:15:00*1.68076*1.68049*1.68117*1.67994
05/14/2009 15:20:00*1.68049*1.68037*1.68062*1.68004
05/14/2009 15:25:00*1.68037*1.68152*1.68174*1.68032
05/14/2009 15:30:00*1.68152*1.68105*1.68158*1.68105
05/14/2009 15:35:00*1.68105*1.68074*1.68132*1.68002
05/14/2009 15:40:00*1.68074*1.68063*1.68119*1.68034
05/14/2009 15:45:00*1.68063*1.68077*1.68113*1.68039
05/14/2009 15:50:00*1.68077*1.68104*1.6812*1.68039
05/14/2009 15:55:00*1.68104*1.68116*1.68155*1.68089
05/14/2009 16:00:00*1.68116*1.68159*1.68227*1.68089
05/14/2009 16:05:00*1.68159*1.68094*1.68177*1.68082
05/14/2009 16:10:00*1.68094*1.68104*1.68137*1.68089
05/14/2009 16:15:00*1.68104*1.68117*1.68152*1.68094
05/14/2009 16:20:00*1.68117*1.68111*1.68129*1.68064
05/14/2009 16:25:00*1.68111*1.68204*1.68204*1.68084
05/14/2009 16:30:00*1.68204*1.68079*1.68204*1.68074
05/14/2009 16:35:00*1.68079*1.68046*1.68138*1.68006
05/14/2009 16:40:00*1.68046*1.68054*1.68074*1.68025
05/14/2009 16:45:00*1.68054*1.68064*1.68099*1.68044
05/14/2009 16:50:00*1.68064*1.68149*1.68154*1.68059
05/14/2009 16:55:00*1.68149*1.68189*1.68257*1.68124
05/14/2009 17:00:00*1.68189*1.68199*1.68219*1.68129
